CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary
Previous Current
08-Oct-2024 09-Oct-2024 Change Change % Previous Week
Open 0.7374 0.7361 -0.0014 -0.2% 0.7449
High 0.7374 0.7381 0.0007 0.1% 0.7464
Low 0.7360 0.7341 -0.0019 -0.3% 0.7408
Close 0.7369 0.7341 -0.0028 -0.4% 0.7411
Range 0.0014 0.0040 0.0026 182.1% 0.0056
ATR 0.0020 0.0022 0.0001 6.6% 0.0000
Volume 113 153 40 35.4% 264
Daily Pivots for day following 09-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7473 0.7446 0.7363
R3 0.7433 0.7407 0.7352
R2 0.7394 0.7394 0.7348
R1 0.7367 0.7367 0.7345 0.7361
PP 0.7354 0.7354 0.7354 0.7351
S1 0.7328 0.7328 0.7337 0.7321
S2 0.7315 0.7315 0.7334
S3 0.7275 0.7288 0.7330
S4 0.7236 0.7249 0.7319
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7596 0.7559 0.7442
R3 0.7540 0.7503 0.7426
R2 0.7484 0.7484 0.7421
R1 0.7447 0.7447 0.7416 0.7438
PP 0.7428 0.7428 0.7428 0.7423
S1 0.7391 0.7391 0.7406 0.7382
S2 0.7372 0.7372 0.7401
S3 0.7316 0.7335 0.7396
S4 0.7260 0.7279 0.7380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7435 0.7341 0.0094 1.3% 0.0018 0.2% 0% False True 75
10 0.7467 0.7341 0.0126 1.7% 0.0014 0.2% 0% False True 64
20 0.7481 0.7341 0.0140 1.9% 0.0017 0.2% 0% False True 47
40 0.7485 0.7334 0.0152 2.1% 0.0013 0.2% 5% False False 27
60 0.7485 0.7248 0.0238 3.2% 0.0013 0.2% 39% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.7548
2.618 0.7484
1.618 0.7444
1.000 0.7420
0.618 0.7405
HIGH 0.7381
0.618 0.7365
0.500 0.7361
0.382 0.7356
LOW 0.7341
0.618 0.7317
1.000 0.7302
1.618 0.7277
2.618 0.7238
4.250 0.7173
Fisher Pivots for day following 09-Oct-2024
Pivot 1 day 3 day
R1 0.7361 0.7370
PP 0.7354 0.7360
S1 0.7348 0.7351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.