CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary
Previous Current
07-Oct-2024 08-Oct-2024 Change Change % Previous Week
Open 0.7398 0.7374 -0.0024 -0.3% 0.7449
High 0.7398 0.7374 -0.0024 -0.3% 0.7464
Low 0.7378 0.7360 -0.0018 -0.2% 0.7408
Close 0.7378 0.7369 -0.0010 -0.1% 0.7411
Range 0.0020 0.0014 -0.0006 -30.0% 0.0056
ATR 0.0021 0.0020 0.0000 -0.9% 0.0000
Volume 54 113 59 109.3% 264
Daily Pivots for day following 08-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7410 0.7403 0.7376
R3 0.7396 0.7389 0.7372
R2 0.7382 0.7382 0.7371
R1 0.7375 0.7375 0.7370 0.7371
PP 0.7368 0.7368 0.7368 0.7366
S1 0.7361 0.7361 0.7367 0.7357
S2 0.7354 0.7354 0.7366
S3 0.7340 0.7347 0.7365
S4 0.7326 0.7333 0.7361
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7596 0.7559 0.7442
R3 0.7540 0.7503 0.7426
R2 0.7484 0.7484 0.7421
R1 0.7447 0.7447 0.7416 0.7438
PP 0.7428 0.7428 0.7428 0.7423
S1 0.7391 0.7391 0.7406 0.7382
S2 0.7372 0.7372 0.7401
S3 0.7316 0.7335 0.7396
S4 0.7260 0.7279 0.7380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7464 0.7360 0.0104 1.4% 0.0013 0.2% 8% False True 79
10 0.7467 0.7360 0.0107 1.5% 0.0010 0.1% 8% False True 48
20 0.7481 0.7360 0.0121 1.6% 0.0015 0.2% 7% False True 40
40 0.7485 0.7331 0.0154 2.1% 0.0012 0.2% 24% False False 24
60 0.7485 0.7248 0.0238 3.2% 0.0012 0.2% 51% False False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7434
2.618 0.7411
1.618 0.7397
1.000 0.7388
0.618 0.7383
HIGH 0.7374
0.618 0.7369
0.500 0.7367
0.382 0.7365
LOW 0.7360
0.618 0.7351
1.000 0.7346
1.618 0.7337
2.618 0.7323
4.250 0.7301
Fisher Pivots for day following 08-Oct-2024
Pivot 1 day 3 day
R1 0.7368 0.7386
PP 0.7368 0.7380
S1 0.7367 0.7374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.