CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 07-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2024 |
07-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7408 |
0.7398 |
-0.0010 |
-0.1% |
0.7449 |
| High |
0.7411 |
0.7398 |
-0.0013 |
-0.2% |
0.7464 |
| Low |
0.7408 |
0.7378 |
-0.0030 |
-0.4% |
0.7408 |
| Close |
0.7411 |
0.7378 |
-0.0033 |
-0.4% |
0.7411 |
| Range |
0.0003 |
0.0020 |
0.0017 |
566.7% |
0.0056 |
| ATR |
0.0020 |
0.0021 |
0.0001 |
4.8% |
0.0000 |
| Volume |
18 |
54 |
36 |
200.0% |
264 |
|
| Daily Pivots for day following 07-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7445 |
0.7431 |
0.7389 |
|
| R3 |
0.7425 |
0.7411 |
0.7384 |
|
| R2 |
0.7405 |
0.7405 |
0.7382 |
|
| R1 |
0.7391 |
0.7391 |
0.7380 |
0.7388 |
| PP |
0.7385 |
0.7385 |
0.7385 |
0.7383 |
| S1 |
0.7371 |
0.7371 |
0.7376 |
0.7368 |
| S2 |
0.7365 |
0.7365 |
0.7374 |
|
| S3 |
0.7345 |
0.7351 |
0.7373 |
|
| S4 |
0.7325 |
0.7331 |
0.7367 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7596 |
0.7559 |
0.7442 |
|
| R3 |
0.7540 |
0.7503 |
0.7426 |
|
| R2 |
0.7484 |
0.7484 |
0.7421 |
|
| R1 |
0.7447 |
0.7447 |
0.7416 |
0.7438 |
| PP |
0.7428 |
0.7428 |
0.7428 |
0.7423 |
| S1 |
0.7391 |
0.7391 |
0.7406 |
0.7382 |
| S2 |
0.7372 |
0.7372 |
0.7401 |
|
| S3 |
0.7316 |
0.7335 |
0.7396 |
|
| S4 |
0.7260 |
0.7279 |
0.7380 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7483 |
|
2.618 |
0.7450 |
|
1.618 |
0.7430 |
|
1.000 |
0.7418 |
|
0.618 |
0.7410 |
|
HIGH |
0.7398 |
|
0.618 |
0.7390 |
|
0.500 |
0.7388 |
|
0.382 |
0.7386 |
|
LOW |
0.7378 |
|
0.618 |
0.7366 |
|
1.000 |
0.7358 |
|
1.618 |
0.7346 |
|
2.618 |
0.7326 |
|
4.250 |
0.7293 |
|
|
| Fisher Pivots for day following 07-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7388 |
0.7406 |
| PP |
0.7385 |
0.7397 |
| S1 |
0.7381 |
0.7387 |
|