CME Canadian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2024
Day Change Summary Previous Current 03-Oct-2024 04-Oct-2024 Change Change % Previous Week Open 0.7421 0.7408 -0.0013 -0.2% 0.7449 High 0.7435 0.7411 -0.0024 -0.3% 0.7464 Low 0.7421 0.7408 -0.0013 -0.2% 0.7408 Close 0.7425 0.7411 -0.0014 -0.2% 0.7411 Range 0.0014 0.0003 -0.0011 -77.8% 0.0056 ATR 0.0020 0.0020 0.0000 -1.1% 0.0000 Volume 38 18 -20 -52.6% 264
Daily Pivots for day following 04-Oct-2024 Classic Woodie Camarilla DeMark R4 0.7419 0.7418 0.7413 R3 0.7416 0.7415 0.7412 R2 0.7413 0.7413 0.7412 R1 0.7412 0.7412 0.7411 0.7413 PP 0.7410 0.7410 0.7410 0.7410 S1 0.7409 0.7409 0.7411 0.7410 S2 0.7407 0.7407 0.7410 S3 0.7404 0.7406 0.7410 S4 0.7401 0.7403 0.7409	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 0.7596 0.7559 0.7442 R3 0.7540 0.7503 0.7426 R2 0.7484 0.7484 0.7421 R1 0.7447 0.7447 0.7416 0.7438 PP 0.7428 0.7428 0.7428 0.7423 S1 0.7391 0.7391 0.7406 0.7382 S2 0.7372 0.7372 0.7401 S3 0.7316 0.7335 0.7396 S4 0.7260 0.7279 0.7380
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7464 0.7408 0.0056 0.8% 0.0012 0.2% 5% False True 52 10 0.7481 0.7408 0.0073 1.0% 0.0014 0.2% 4% False True 33 20 0.7481 0.7383 0.0098 1.3% 0.0013 0.2% 29% False False 33 40 0.7485 0.7331 0.0154 2.1% 0.0012 0.2% 52% False False 20
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7424 2.618 0.7419 1.618 0.7416 1.000 0.7414 0.618 0.7413 HIGH 0.7411 0.618 0.7410 0.500 0.7410 0.382 0.7409 LOW 0.7408 0.618 0.7406 1.000 0.7405 1.618 0.7403 2.618 0.7400 4.250 0.7395
Fisher Pivots for day following 04-Oct-2024 Pivot 1 day 3 day R1 0.7411 0.7436 PP 0.7410 0.7428 S1 0.7410 0.7419

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.