CME Canadian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary Previous Current 02-Oct-2024 03-Oct-2024 Change Change % Previous Week Open 0.7460 0.7421 -0.0039 -0.5% 0.7414 High 0.7464 0.7435 -0.0030 -0.4% 0.7481 Low 0.7448 0.7421 -0.0027 -0.4% 0.7414 Close 0.7448 0.7425 -0.0023 -0.3% 0.7444 Range 0.0016 0.0014 -0.0003 -15.6% 0.0067 ATR 0.0019 0.0020 0.0001 2.8% 0.0000 Volume 175 38 -137 -78.3% 73
Daily Pivots for day following 03-Oct-2024 Classic Woodie Camarilla DeMark R4 0.7467 0.7460 0.7432 R3 0.7454 0.7446 0.7429 R2 0.7440 0.7440 0.7427 R1 0.7433 0.7433 0.7426 0.7437 PP 0.7427 0.7427 0.7427 0.7429 S1 0.7419 0.7419 0.7424 0.7423 S2 0.7413 0.7413 0.7423 S3 0.7400 0.7406 0.7421 S4 0.7386 0.7392 0.7418	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 0.7647 0.7613 0.7481 R3 0.7580 0.7546 0.7462 R2 0.7513 0.7513 0.7456 R1 0.7479 0.7479 0.7450 0.7496 PP 0.7446 0.7446 0.7446 0.7455 S1 0.7412 0.7412 0.7438 0.7429 S2 0.7379 0.7379 0.7432 S3 0.7312 0.7345 0.7426 S4 0.7245 0.7278 0.7407
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7464 0.7421 0.0043 0.6% 0.0012 0.2% 9% False True 49 10 0.7481 0.7407 0.0074 1.0% 0.0015 0.2% 24% False False 35 20 0.7481 0.7383 0.0098 1.3% 0.0015 0.2% 43% False False 33 40 0.7485 0.7331 0.0154 2.1% 0.0012 0.2% 61% False False 19
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7492 2.618 0.7470 1.618 0.7456 1.000 0.7448 0.618 0.7443 HIGH 0.7435 0.618 0.7429 0.500 0.7428 0.382 0.7426 LOW 0.7421 0.618 0.7413 1.000 0.7408 1.618 0.7399 2.618 0.7386 4.250 0.7364
Fisher Pivots for day following 03-Oct-2024 Pivot 1 day 3 day R1 0.7428 0.7443 PP 0.7427 0.7437 S1 0.7426 0.7431

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.