CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary
Previous Current
30-Sep-2024 01-Oct-2024 Change Change % Previous Week
Open 0.7449 0.7441 -0.0008 -0.1% 0.7414
High 0.7449 0.7461 0.0012 0.2% 0.7481
Low 0.7440 0.7441 0.0001 0.0% 0.7414
Close 0.7440 0.7461 0.0021 0.3% 0.7444
Range 0.0009 0.0020 0.0011 129.4% 0.0067
ATR 0.0020 0.0020 0.0000 0.3% 0.0000
Volume 5 28 23 460.0% 73
Daily Pivots for day following 01-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7513 0.7506 0.7471
R3 0.7493 0.7487 0.7466
R2 0.7474 0.7474 0.7464
R1 0.7467 0.7467 0.7462 0.7470
PP 0.7454 0.7454 0.7454 0.7456
S1 0.7448 0.7448 0.7459 0.7451
S2 0.7435 0.7435 0.7457
S3 0.7415 0.7428 0.7455
S4 0.7396 0.7409 0.7450
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7647 0.7613 0.7481
R3 0.7580 0.7546 0.7462
R2 0.7513 0.7513 0.7456
R1 0.7479 0.7479 0.7450 0.7496
PP 0.7446 0.7446 0.7446 0.7455
S1 0.7412 0.7412 0.7438 0.7429
S2 0.7379 0.7379 0.7432
S3 0.7312 0.7345 0.7426
S4 0.7245 0.7278 0.7407
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7467 0.7440 0.0027 0.4% 0.0007 0.1% 76% False False 18
10 0.7481 0.7383 0.0098 1.3% 0.0021 0.3% 79% False False 18
20 0.7481 0.7383 0.0098 1.3% 0.0014 0.2% 79% False False 22
40 0.7485 0.7300 0.0185 2.5% 0.0011 0.1% 87% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7543
2.618 0.7512
1.618 0.7492
1.000 0.7480
0.618 0.7473
HIGH 0.7461
0.618 0.7453
0.500 0.7451
0.382 0.7448
LOW 0.7441
0.618 0.7429
1.000 0.7422
1.618 0.7409
2.618 0.7390
4.250 0.7358
Fisher Pivots for day following 01-Oct-2024
Pivot 1 day 3 day
R1 0.7457 0.7457
PP 0.7454 0.7454
S1 0.7451 0.7450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.