CME Canadian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2024
Day Change Summary Previous Current 24-Sep-2024 25-Sep-2024 Change Change % Previous Week Open 0.7445 0.7467 0.0022 0.3% 0.7403 High 0.7481 0.7467 -0.0014 -0.2% 0.7447 Low 0.7445 0.7460 0.0015 0.2% 0.7383 Close 0.7481 0.7460 -0.0021 -0.3% 0.7418 Range 0.0036 0.0007 -0.0029 -80.3% 0.0064 ATR 0.0021 0.0021 0.0000 -0.3% 0.0000 Volume 9 1 -8 -88.9% 78
Daily Pivots for day following 25-Sep-2024 Classic Woodie Camarilla DeMark R4 0.7483 0.7479 0.7464 R3 0.7476 0.7472 0.7462 R2 0.7469 0.7469 0.7461 R1 0.7465 0.7465 0.7461 0.7464 PP 0.7462 0.7462 0.7462 0.7462 S1 0.7458 0.7458 0.7459 0.7457 S2 0.7455 0.7455 0.7459 S3 0.7448 0.7451 0.7458 S4 0.7441 0.7444 0.7456	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 0.7608 0.7577 0.7453 R3 0.7544 0.7513 0.7436 R2 0.7480 0.7480 0.7430 R1 0.7449 0.7449 0.7424 0.7465 PP 0.7416 0.7416 0.7416 0.7424 S1 0.7385 0.7385 0.7412 0.7401 S2 0.7352 0.7352 0.7406 S3 0.7288 0.7321 0.7400 S4 0.7224 0.7257 0.7383
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7481 0.7383 0.0098 1.3% 0.0026 0.4% 79% False False 14 10 0.7481 0.7383 0.0098 1.3% 0.0020 0.3% 79% False False 31 20 0.7481 0.7383 0.0098 1.3% 0.0015 0.2% 79% False False 18 40 0.7485 0.7248 0.0238 3.2% 0.0013 0.2% 89% False False 12
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7497 2.618 0.7485 1.618 0.7478 1.000 0.7474 0.618 0.7471 HIGH 0.7467 0.618 0.7464 0.500 0.7464 0.382 0.7463 LOW 0.7460 0.618 0.7456 1.000 0.7453 1.618 0.7449 2.618 0.7442 4.250 0.7430
Fisher Pivots for day following 25-Sep-2024 Pivot 1 day 3 day R1 0.7464 0.7456 PP 0.7462 0.7451 S1 0.7461 0.7447

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.