CME Canadian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary Previous Current 18-Sep-2024 19-Sep-2024 Change Change % Previous Week Open 0.7407 0.7383 -0.0024 -0.3% 0.7416 High 0.7447 0.7422 -0.0025 -0.3% 0.7420 Low 0.7403 0.7383 -0.0020 -0.3% 0.7394 Close 0.7413 0.7422 0.0009 0.1% 0.7400 Range 0.0044 0.0039 -0.0005 -11.4% 0.0026 ATR 0.0018 0.0019 0.0002 8.6% 0.0000 Volume 17 19 2 11.8% 248
Daily Pivots for day following 19-Sep-2024 Classic Woodie Camarilla DeMark R4 0.7526 0.7513 0.7443 R3 0.7487 0.7474 0.7433 R2 0.7448 0.7448 0.7429 R1 0.7435 0.7435 0.7426 0.7442 PP 0.7409 0.7409 0.7409 0.7412 S1 0.7396 0.7396 0.7418 0.7403 S2 0.7370 0.7370 0.7415 S3 0.7331 0.7357 0.7411 S4 0.7292 0.7318 0.7401	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 0.7483 0.7467 0.7414 R3 0.7457 0.7441 0.7407 R2 0.7431 0.7431 0.7405 R1 0.7415 0.7415 0.7402 0.7410 PP 0.7405 0.7405 0.7405 0.7402 S1 0.7389 0.7389 0.7398 0.7384 S2 0.7379 0.7379 0.7395 S3 0.7353 0.7363 0.7393 S4 0.7327 0.7337 0.7386
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7447 0.7383 0.0064 0.9% 0.0020 0.3% 61% False True 38 10 0.7459 0.7383 0.0076 1.0% 0.0016 0.2% 52% False True 30 20 0.7485 0.7383 0.0102 1.4% 0.0011 0.2% 38% False True 16 40 0.7485 0.7248 0.0238 3.2% 0.0013 0.2% 73% False False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7588 2.618 0.7524 1.618 0.7485 1.000 0.7461 0.618 0.7446 HIGH 0.7422 0.618 0.7407 0.500 0.7403 0.382 0.7398 LOW 0.7383 0.618 0.7359 1.000 0.7344 1.618 0.7320 2.618 0.7281 4.250 0.7217
Fisher Pivots for day following 19-Sep-2024 Pivot 1 day 3 day R1 0.7416 0.7420 PP 0.7409 0.7417 S1 0.7403 0.7415

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.