CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 0.7398 0.7407 0.0010 0.1% 0.7416
High 0.7405 0.7447 0.0043 0.6% 0.7420
Low 0.7398 0.7403 0.0006 0.1% 0.7394
Close 0.7404 0.7413 0.0010 0.1% 0.7400
Range 0.0007 0.0044 0.0037 528.6% 0.0026
ATR 0.0016 0.0018 0.0002 12.9% 0.0000
Volume 4 17 13 325.0% 248
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7553 0.7527 0.7437
R3 0.7509 0.7483 0.7425
R2 0.7465 0.7465 0.7421
R1 0.7439 0.7439 0.7417 0.7452
PP 0.7421 0.7421 0.7421 0.7428
S1 0.7395 0.7395 0.7409 0.7408
S2 0.7377 0.7377 0.7405
S3 0.7333 0.7351 0.7401
S4 0.7289 0.7307 0.7389
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7483 0.7467 0.7414
R3 0.7457 0.7441 0.7407
R2 0.7431 0.7431 0.7405
R1 0.7415 0.7415 0.7402 0.7410
PP 0.7405 0.7405 0.7405 0.7402
S1 0.7389 0.7389 0.7398 0.7384
S2 0.7379 0.7379 0.7395
S3 0.7353 0.7363 0.7393
S4 0.7327 0.7337 0.7386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7447 0.7398 0.0050 0.7% 0.0013 0.2% 31% True False 48
10 0.7459 0.7394 0.0065 0.9% 0.0012 0.2% 29% False False 28
20 0.7485 0.7394 0.0091 1.2% 0.0010 0.1% 21% False False 15
40 0.7485 0.7248 0.0238 3.2% 0.0012 0.2% 70% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.7634
2.618 0.7562
1.618 0.7518
1.000 0.7491
0.618 0.7474
HIGH 0.7447
0.618 0.7430
0.500 0.7425
0.382 0.7420
LOW 0.7403
0.618 0.7376
1.000 0.7359
1.618 0.7332
2.618 0.7288
4.250 0.7216
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 0.7425 0.7422
PP 0.7421 0.7419
S1 0.7417 0.7416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.