CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 17-Sep-2024
Day Change Summary
Previous Current
16-Sep-2024 17-Sep-2024 Change Change % Previous Week
Open 0.7403 0.7398 -0.0005 -0.1% 0.7416
High 0.7403 0.7405 0.0002 0.0% 0.7420
Low 0.7403 0.7398 -0.0005 -0.1% 0.7394
Close 0.7403 0.7404 0.0001 0.0% 0.7400
Range 0.0000 0.0007 0.0007 0.0026
ATR 0.0016 0.0016 -0.0001 -4.1% 0.0000
Volume 0 4 4 248
Daily Pivots for day following 17-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7423 0.7420 0.7407
R3 0.7416 0.7413 0.7405
R2 0.7409 0.7409 0.7405
R1 0.7406 0.7406 0.7404 0.7408
PP 0.7402 0.7402 0.7402 0.7403
S1 0.7399 0.7399 0.7403 0.7401
S2 0.7395 0.7395 0.7402
S3 0.7388 0.7392 0.7402
S4 0.7381 0.7385 0.7400
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7483 0.7467 0.7414
R3 0.7457 0.7441 0.7407
R2 0.7431 0.7431 0.7405
R1 0.7415 0.7415 0.7402 0.7410
PP 0.7405 0.7405 0.7405 0.7402
S1 0.7389 0.7389 0.7398 0.7384
S2 0.7379 0.7379 0.7395
S3 0.7353 0.7363 0.7393
S4 0.7327 0.7337 0.7386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7414 0.7398 0.0016 0.2% 0.0005 0.1% 38% False True 44
10 0.7459 0.7394 0.0065 0.9% 0.0007 0.1% 15% False False 27
20 0.7485 0.7393 0.0092 1.2% 0.0008 0.1% 11% False False 18
40 0.7485 0.7248 0.0238 3.2% 0.0011 0.2% 66% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7434
2.618 0.7423
1.618 0.7416
1.000 0.7412
0.618 0.7409
HIGH 0.7405
0.618 0.7402
0.500 0.7401
0.382 0.7400
LOW 0.7398
0.618 0.7393
1.000 0.7391
1.618 0.7386
2.618 0.7379
4.250 0.7368
Fisher Pivots for day following 17-Sep-2024
Pivot 1 day 3 day
R1 0.7403 0.7406
PP 0.7402 0.7405
S1 0.7401 0.7404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.