CME Canadian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2024
Day Change Summary Previous Current 13-Sep-2024 16-Sep-2024 Change Change % Previous Week Open 0.7408 0.7403 -0.0006 -0.1% 0.7416 High 0.7414 0.7403 -0.0011 -0.1% 0.7420 Low 0.7402 0.7403 0.0001 0.0% 0.7394 Close 0.7400 0.7403 0.0003 0.0% 0.7400 Range 0.0012 0.0000 -0.0012 -100.0% 0.0026 ATR 0.0017 0.0016 -0.0001 -6.1% 0.0000 Volume 152 0 -152 -100.0% 248
Daily Pivots for day following 16-Sep-2024 Classic Woodie Camarilla DeMark R4 0.7403 0.7403 0.7403 R3 0.7403 0.7403 0.7403 R2 0.7403 0.7403 0.7403 R1 0.7403 0.7403 0.7403 0.7403 PP 0.7403 0.7403 0.7403 0.7403 S1 0.7403 0.7403 0.7403 0.7403 S2 0.7403 0.7403 0.7403 S3 0.7403 0.7403 0.7403 S4 0.7403 0.7403 0.7403	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 0.7483 0.7467 0.7414 R3 0.7457 0.7441 0.7407 R2 0.7431 0.7431 0.7405 R1 0.7415 0.7415 0.7402 0.7410 PP 0.7405 0.7405 0.7405 0.7402 S1 0.7389 0.7389 0.7398 0.7384 S2 0.7379 0.7379 0.7395 S3 0.7353 0.7363 0.7393 S4 0.7327 0.7337 0.7386
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7414 0.7394 0.0020 0.3% 0.0003 0.0% 44% False False 43 10 0.7459 0.7394 0.0065 0.9% 0.0009 0.1% 13% False False 26 20 0.7485 0.7365 0.0120 1.6% 0.0009 0.1% 31% False False 19 40 0.7485 0.7248 0.0238 3.2% 0.0011 0.1% 65% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7403 2.618 0.7403 1.618 0.7403 1.000 0.7403 0.618 0.7403 HIGH 0.7403 0.618 0.7403 0.500 0.7403 0.382 0.7403 LOW 0.7403 0.618 0.7403 1.000 0.7403 1.618 0.7403 2.618 0.7403 4.250 0.7403
Fisher Pivots for day following 16-Sep-2024 Pivot 1 day 3 day R1 0.7403 0.7408 PP 0.7403 0.7406 S1 0.7403 0.7404

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.