CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 0.7413 0.7406 -0.0007 -0.1% 0.7448
High 0.7413 0.7409 -0.0004 0.0% 0.7459
Low 0.7413 0.7405 -0.0008 -0.1% 0.7411
Close 0.7413 0.7405 -0.0008 -0.1% 0.7419
Range 0.0000 0.0004 0.0004 0.0048
ATR 0.0019 0.0018 -0.0001 -4.3% 0.0000
Volume 0 67 67 21
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7418 0.7416 0.7407
R3 0.7414 0.7412 0.7406
R2 0.7410 0.7410 0.7406
R1 0.7408 0.7408 0.7405 0.7407
PP 0.7406 0.7406 0.7406 0.7406
S1 0.7404 0.7404 0.7405 0.7403
S2 0.7402 0.7402 0.7404
S3 0.7398 0.7400 0.7404
S4 0.7394 0.7396 0.7403
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7573 0.7544 0.7445
R3 0.7525 0.7496 0.7432
R2 0.7477 0.7477 0.7427
R1 0.7448 0.7448 0.7423 0.7439
PP 0.7429 0.7429 0.7429 0.7425
S1 0.7400 0.7400 0.7414 0.7391
S2 0.7381 0.7381 0.7410
S3 0.7333 0.7352 0.7405
S4 0.7285 0.7304 0.7392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7459 0.7394 0.0065 0.9% 0.0011 0.2% 17% False False 23
10 0.7472 0.7394 0.0078 1.0% 0.0009 0.1% 14% False False 12
20 0.7485 0.7334 0.0152 2.0% 0.0010 0.1% 47% False False 11
40 0.7485 0.7248 0.0238 3.2% 0.0011 0.2% 66% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7426
2.618 0.7419
1.618 0.7415
1.000 0.7413
0.618 0.7411
HIGH 0.7409
0.618 0.7407
0.500 0.7407
0.382 0.7407
LOW 0.7405
0.618 0.7403
1.000 0.7401
1.618 0.7399
2.618 0.7395
4.250 0.7388
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 0.7407 0.7404
PP 0.7406 0.7404
S1 0.7406 0.7403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.