CME Canadian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary Previous Current 30-Aug-2024 03-Sep-2024 Change Change % Previous Week Open 0.7463 0.7448 -0.0015 -0.2% 0.7473 High 0.7471 0.7448 -0.0023 -0.3% 0.7485 Low 0.7452 0.7431 -0.0022 -0.3% 0.7452 Close 0.7463 0.7431 -0.0032 -0.4% 0.7463 Range 0.0019 0.0018 -0.0001 -5.4% 0.0033 ATR 0.0017 0.0018 0.0001 6.1% 0.0000 Volume 3 1 -2 -66.7% 21
Daily Pivots for day following 03-Sep-2024 Classic Woodie Camarilla DeMark R4 0.7489 0.7477 0.7440 R3 0.7471 0.7460 0.7435 R2 0.7454 0.7454 0.7434 R1 0.7442 0.7442 0.7432 0.7439 PP 0.7436 0.7436 0.7436 0.7435 S1 0.7425 0.7425 0.7429 0.7422 S2 0.7419 0.7419 0.7427 S3 0.7401 0.7407 0.7426 S4 0.7384 0.7390 0.7421	Weekly Pivots for week ending 30-Aug-2024 Classic Woodie Camarilla DeMark R4 0.7566 0.7547 0.7481 R3 0.7533 0.7514 0.7472 R2 0.7500 0.7500 0.7469 R1 0.7481 0.7481 0.7466 0.7474 PP 0.7467 0.7467 0.7467 0.7463 S1 0.7448 0.7448 0.7459 0.7441 S2 0.7434 0.7434 0.7456 S3 0.7401 0.7415 0.7453 S4 0.7368 0.7382 0.7444
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7485 0.7431 0.0055 0.7% 0.0010 0.1% 0% False True 4 10 0.7485 0.7393 0.0092 1.2% 0.0009 0.1% 41% False False 10 20 0.7485 0.7300 0.0185 2.5% 0.0008 0.1% 71% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7522 2.618 0.7494 1.618 0.7476 1.000 0.7466 0.618 0.7459 HIGH 0.7448 0.618 0.7441 0.500 0.7439 0.382 0.7437 LOW 0.7431 0.618 0.7420 1.000 0.7413 1.618 0.7402 2.618 0.7385 4.250 0.7356
Fisher Pivots for day following 03-Sep-2024 Pivot 1 day 3 day R1 0.7439 0.7451 PP 0.7436 0.7444 S1 0.7433 0.7437

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.