CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 30-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2024 |
30-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7472 |
0.7463 |
-0.0009 |
-0.1% |
0.7473 |
| High |
0.7472 |
0.7471 |
-0.0001 |
0.0% |
0.7485 |
| Low |
0.7469 |
0.7452 |
-0.0017 |
-0.2% |
0.7452 |
| Close |
0.7469 |
0.7463 |
-0.0007 |
-0.1% |
0.7463 |
| Range |
0.0003 |
0.0019 |
0.0016 |
640.0% |
0.0033 |
| ATR |
0.0017 |
0.0017 |
0.0000 |
0.6% |
0.0000 |
| Volume |
8 |
3 |
-5 |
-62.5% |
21 |
|
| Daily Pivots for day following 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7517 |
0.7508 |
0.7473 |
|
| R3 |
0.7499 |
0.7490 |
0.7468 |
|
| R2 |
0.7480 |
0.7480 |
0.7466 |
|
| R1 |
0.7471 |
0.7471 |
0.7464 |
0.7472 |
| PP |
0.7462 |
0.7462 |
0.7462 |
0.7462 |
| S1 |
0.7453 |
0.7453 |
0.7461 |
0.7453 |
| S2 |
0.7443 |
0.7443 |
0.7459 |
|
| S3 |
0.7425 |
0.7434 |
0.7457 |
|
| S4 |
0.7406 |
0.7416 |
0.7452 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7566 |
0.7547 |
0.7481 |
|
| R3 |
0.7533 |
0.7514 |
0.7472 |
|
| R2 |
0.7500 |
0.7500 |
0.7469 |
|
| R1 |
0.7481 |
0.7481 |
0.7466 |
0.7474 |
| PP |
0.7467 |
0.7467 |
0.7467 |
0.7463 |
| S1 |
0.7448 |
0.7448 |
0.7459 |
0.7441 |
| S2 |
0.7434 |
0.7434 |
0.7456 |
|
| S3 |
0.7401 |
0.7415 |
0.7453 |
|
| S4 |
0.7368 |
0.7382 |
0.7444 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7549 |
|
2.618 |
0.7519 |
|
1.618 |
0.7500 |
|
1.000 |
0.7489 |
|
0.618 |
0.7482 |
|
HIGH |
0.7471 |
|
0.618 |
0.7463 |
|
0.500 |
0.7461 |
|
0.382 |
0.7459 |
|
LOW |
0.7452 |
|
0.618 |
0.7441 |
|
1.000 |
0.7434 |
|
1.618 |
0.7422 |
|
2.618 |
0.7404 |
|
4.250 |
0.7373 |
|
|
| Fisher Pivots for day following 30-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7462 |
0.7465 |
| PP |
0.7462 |
0.7464 |
| S1 |
0.7461 |
0.7463 |
|