CME Canadian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary Previous Current 28-Aug-2024 29-Aug-2024 Change Change % Previous Week Open 0.7477 0.7472 -0.0006 -0.1% 0.7365 High 0.7477 0.7472 -0.0006 -0.1% 0.7456 Low 0.7470 0.7469 -0.0001 0.0% 0.7365 Close 0.7470 0.7469 -0.0001 0.0% 0.7449 Range 0.0008 0.0003 -0.0005 -66.7% 0.0091 ATR 0.0018 0.0017 -0.0001 -6.2% 0.0000 Volume 4 8 4 100.0% 90
Daily Pivots for day following 29-Aug-2024 Classic Woodie Camarilla DeMark R4 0.7477 0.7476 0.7470 R3 0.7475 0.7473 0.7470 R2 0.7472 0.7472 0.7469 R1 0.7471 0.7471 0.7469 0.7470 PP 0.7470 0.7470 0.7470 0.7470 S1 0.7468 0.7468 0.7469 0.7468 S2 0.7467 0.7467 0.7469 S3 0.7465 0.7466 0.7468 S4 0.7462 0.7463 0.7468	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 0.7695 0.7662 0.7499 R3 0.7604 0.7572 0.7474 R2 0.7514 0.7514 0.7466 R1 0.7481 0.7481 0.7457 0.7498 PP 0.7423 0.7423 0.7423 0.7431 S1 0.7391 0.7391 0.7441 0.7407 S2 0.7333 0.7333 0.7432 S3 0.7242 0.7300 0.7424 S4 0.7152 0.7210 0.7399
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7485 0.7449 0.0036 0.5% 0.0004 0.1% 56% False False 3 10 0.7485 0.7334 0.0152 2.0% 0.0010 0.1% 89% False False 11 20 0.7485 0.7248 0.0238 3.2% 0.0009 0.1% 93% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7482 2.618 0.7478 1.618 0.7476 1.000 0.7474 0.618 0.7473 HIGH 0.7472 0.618 0.7471 0.500 0.7470 0.382 0.7470 LOW 0.7469 0.618 0.7467 1.000 0.7467 1.618 0.7465 2.618 0.7462 4.250 0.7458
Fisher Pivots for day following 29-Aug-2024 Pivot 1 day 3 day R1 0.7470 0.7477 PP 0.7470 0.7474 S1 0.7469 0.7472

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.