CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary
Previous Current
27-Aug-2024 28-Aug-2024 Change Change % Previous Week
Open 0.7481 0.7477 -0.0004 -0.1% 0.7365
High 0.7485 0.7477 -0.0008 -0.1% 0.7456
Low 0.7481 0.7470 -0.0012 -0.2% 0.7365
Close 0.7485 0.7470 -0.0016 -0.2% 0.7449
Range 0.0004 0.0008 0.0004 87.5% 0.0091
ATR 0.0018 0.0018 0.0000 -1.1% 0.0000
Volume 6 4 -2 -33.3% 90
Daily Pivots for day following 28-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.7495 0.7490 0.7474
R3 0.7487 0.7482 0.7472
R2 0.7480 0.7480 0.7471
R1 0.7475 0.7475 0.7470 0.7473
PP 0.7472 0.7472 0.7472 0.7471
S1 0.7467 0.7467 0.7469 0.7466
S2 0.7465 0.7465 0.7468
S3 0.7457 0.7460 0.7467
S4 0.7450 0.7452 0.7465
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.7695 0.7662 0.7499
R3 0.7604 0.7572 0.7474
R2 0.7514 0.7514 0.7466
R1 0.7481 0.7481 0.7457 0.7498
PP 0.7423 0.7423 0.7423 0.7431
S1 0.7391 0.7391 0.7441 0.7407
S2 0.7333 0.7333 0.7432
S3 0.7242 0.7300 0.7424
S4 0.7152 0.7210 0.7399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7485 0.7403 0.0083 1.1% 0.0006 0.1% 81% False False 2
10 0.7485 0.7334 0.0152 2.0% 0.0010 0.1% 90% False False 10
20 0.7485 0.7248 0.0238 3.2% 0.0010 0.1% 93% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7509
2.618 0.7497
1.618 0.7489
1.000 0.7485
0.618 0.7482
HIGH 0.7477
0.618 0.7474
0.500 0.7473
0.382 0.7472
LOW 0.7470
0.618 0.7465
1.000 0.7462
1.618 0.7457
2.618 0.7450
4.250 0.7438
Fisher Pivots for day following 28-Aug-2024
Pivot 1 day 3 day
R1 0.7473 0.7477
PP 0.7472 0.7475
S1 0.7471 0.7472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.