CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 27-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2024 |
27-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7473 |
0.7481 |
0.0009 |
0.1% |
0.7365 |
| High |
0.7473 |
0.7485 |
0.0013 |
0.2% |
0.7456 |
| Low |
0.7473 |
0.7481 |
0.0009 |
0.1% |
0.7365 |
| Close |
0.7473 |
0.7485 |
0.0013 |
0.2% |
0.7449 |
| Range |
0.0000 |
0.0004 |
0.0004 |
|
0.0091 |
| ATR |
0.0019 |
0.0018 |
0.0000 |
-2.4% |
0.0000 |
| Volume |
0 |
6 |
6 |
|
90 |
|
| Daily Pivots for day following 27-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7496 |
0.7494 |
0.7487 |
|
| R3 |
0.7492 |
0.7490 |
0.7486 |
|
| R2 |
0.7488 |
0.7488 |
0.7486 |
|
| R1 |
0.7486 |
0.7486 |
0.7485 |
0.7487 |
| PP |
0.7484 |
0.7484 |
0.7484 |
0.7484 |
| S1 |
0.7482 |
0.7482 |
0.7485 |
0.7483 |
| S2 |
0.7480 |
0.7480 |
0.7484 |
|
| S3 |
0.7476 |
0.7478 |
0.7484 |
|
| S4 |
0.7472 |
0.7474 |
0.7483 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7695 |
0.7662 |
0.7499 |
|
| R3 |
0.7604 |
0.7572 |
0.7474 |
|
| R2 |
0.7514 |
0.7514 |
0.7466 |
|
| R1 |
0.7481 |
0.7481 |
0.7457 |
0.7498 |
| PP |
0.7423 |
0.7423 |
0.7423 |
0.7431 |
| S1 |
0.7391 |
0.7391 |
0.7441 |
0.7407 |
| S2 |
0.7333 |
0.7333 |
0.7432 |
|
| S3 |
0.7242 |
0.7300 |
0.7424 |
|
| S4 |
0.7152 |
0.7210 |
0.7399 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7502 |
|
2.618 |
0.7495 |
|
1.618 |
0.7491 |
|
1.000 |
0.7489 |
|
0.618 |
0.7487 |
|
HIGH |
0.7485 |
|
0.618 |
0.7483 |
|
0.500 |
0.7483 |
|
0.382 |
0.7483 |
|
LOW |
0.7481 |
|
0.618 |
0.7479 |
|
1.000 |
0.7477 |
|
1.618 |
0.7475 |
|
2.618 |
0.7471 |
|
4.250 |
0.7464 |
|
|
| Fisher Pivots for day following 27-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7484 |
0.7479 |
| PP |
0.7484 |
0.7473 |
| S1 |
0.7483 |
0.7467 |
|