CME Canadian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary Previous Current 23-Aug-2024 26-Aug-2024 Change Change % Previous Week Open 0.7449 0.7473 0.0024 0.3% 0.7365 High 0.7456 0.7473 0.0017 0.2% 0.7456 Low 0.7449 0.7473 0.0024 0.3% 0.7365 Close 0.7449 0.7473 0.0024 0.3% 0.7449 Range 0.0007 0.0000 -0.0007 -100.0% 0.0091 ATR 0.0019 0.0019 0.0000 1.9% 0.0000 Volume
Daily Pivots for day following 26-Aug-2024 Classic Woodie Camarilla DeMark R4 0.7473 0.7473 0.7473 R3 0.7473 0.7473 0.7473 R2 0.7473 0.7473 0.7473 R1 0.7473 0.7473 0.7473 0.7473 PP 0.7473 0.7473 0.7473 0.7473 S1 0.7473 0.7473 0.7473 0.7473 S2 0.7473 0.7473 0.7473 S3 0.7473 0.7473 0.7473 S4 0.7473 0.7473 0.7473	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 0.7695 0.7662 0.7499 R3 0.7604 0.7572 0.7474 R2 0.7514 0.7514 0.7466 R1 0.7481 0.7481 0.7457 0.7498 PP 0.7423 0.7423 0.7423 0.7431 S1 0.7391 0.7391 0.7441 0.7407 S2 0.7333 0.7333 0.7432 S3 0.7242 0.7300 0.7424 S4 0.7152 0.7210 0.7399
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7473 0.7393 0.0080 1.1% 0.0008 0.1% 100% True False 16 10 0.7473 0.7331 0.0142 1.9% 0.0010 0.1% 100% True False 9 20 0.7473 0.7248 0.0225 3.0% 0.0012 0.2% 100% True False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7473 2.618 0.7473 1.618 0.7473 1.000 0.7473 0.618 0.7473 HIGH 0.7473 0.618 0.7473 0.500 0.7473 0.382 0.7473 LOW 0.7473 0.618 0.7473 1.000 0.7473 1.618 0.7473 2.618 0.7473 4.250 0.7473
Fisher Pivots for day following 26-Aug-2024 Pivot 1 day 3 day R1 0.7473 0.7461 PP 0.7473 0.7449 S1 0.7473 0.7438

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.