CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary
Previous Current
22-Aug-2024 23-Aug-2024 Change Change % Previous Week
Open 0.7416 0.7449 0.0033 0.4% 0.7365
High 0.7416 0.7456 0.0040 0.5% 0.7456
Low 0.7403 0.7449 0.0047 0.6% 0.7365
Close 0.7403 0.7449 0.0047 0.6% 0.7449
Range 0.0014 0.0007 -0.0007 -51.9% 0.0091
ATR 0.0016 0.0019 0.0003 16.6% 0.0000
Volume 1 0 -1 -100.0% 90
Daily Pivots for day following 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.7471 0.7466 0.7453
R3 0.7464 0.7460 0.7451
R2 0.7458 0.7458 0.7450
R1 0.7453 0.7453 0.7450 0.7452
PP 0.7451 0.7451 0.7451 0.7451
S1 0.7447 0.7447 0.7448 0.7446
S2 0.7445 0.7445 0.7448
S3 0.7438 0.7440 0.7447
S4 0.7432 0.7434 0.7445
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.7695 0.7662 0.7499
R3 0.7604 0.7572 0.7474
R2 0.7514 0.7514 0.7466
R1 0.7481 0.7481 0.7457 0.7498
PP 0.7423 0.7423 0.7423 0.7431
S1 0.7391 0.7391 0.7441 0.7407
S2 0.7333 0.7333 0.7432
S3 0.7242 0.7300 0.7424
S4 0.7152 0.7210 0.7399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7456 0.7365 0.0091 1.2% 0.0012 0.2% 93% True False 18
10 0.7456 0.7331 0.0125 1.7% 0.0010 0.1% 95% True False 9
20 0.7456 0.7248 0.0208 2.8% 0.0013 0.2% 97% True False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7483
2.618 0.7473
1.618 0.7466
1.000 0.7462
0.618 0.7460
HIGH 0.7456
0.618 0.7453
0.500 0.7452
0.382 0.7451
LOW 0.7449
0.618 0.7445
1.000 0.7443
1.618 0.7438
2.618 0.7432
4.250 0.7421
Fisher Pivots for day following 23-Aug-2024
Pivot 1 day 3 day
R1 0.7452 0.7442
PP 0.7451 0.7436
S1 0.7450 0.7429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.