CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 22-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2024 |
22-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7405 |
0.7416 |
0.0011 |
0.1% |
0.7332 |
| High |
0.7412 |
0.7416 |
0.0005 |
0.1% |
0.7361 |
| Low |
0.7403 |
0.7403 |
-0.0001 |
0.0% |
0.7331 |
| Close |
0.7412 |
0.7403 |
-0.0009 |
-0.1% |
0.7359 |
| Range |
0.0009 |
0.0014 |
0.0005 |
58.8% |
0.0030 |
| ATR |
0.0016 |
0.0016 |
0.0000 |
-1.2% |
0.0000 |
| Volume |
2 |
1 |
-1 |
-50.0% |
7 |
|
| Daily Pivots for day following 22-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7448 |
0.7439 |
0.7410 |
|
| R3 |
0.7434 |
0.7425 |
0.7406 |
|
| R2 |
0.7421 |
0.7421 |
0.7405 |
|
| R1 |
0.7412 |
0.7412 |
0.7404 |
0.7409 |
| PP |
0.7407 |
0.7407 |
0.7407 |
0.7406 |
| S1 |
0.7398 |
0.7398 |
0.7401 |
0.7396 |
| S2 |
0.7394 |
0.7394 |
0.7400 |
|
| S3 |
0.7380 |
0.7385 |
0.7399 |
|
| S4 |
0.7367 |
0.7371 |
0.7395 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7440 |
0.7429 |
0.7375 |
|
| R3 |
0.7410 |
0.7399 |
0.7367 |
|
| R2 |
0.7380 |
0.7380 |
0.7364 |
|
| R1 |
0.7369 |
0.7369 |
0.7361 |
0.7375 |
| PP |
0.7350 |
0.7350 |
0.7350 |
0.7353 |
| S1 |
0.7339 |
0.7339 |
0.7356 |
0.7345 |
| S2 |
0.7320 |
0.7320 |
0.7353 |
|
| S3 |
0.7290 |
0.7309 |
0.7350 |
|
| S4 |
0.7260 |
0.7279 |
0.7342 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7473 |
|
2.618 |
0.7451 |
|
1.618 |
0.7438 |
|
1.000 |
0.7430 |
|
0.618 |
0.7424 |
|
HIGH |
0.7416 |
|
0.618 |
0.7411 |
|
0.500 |
0.7409 |
|
0.382 |
0.7408 |
|
LOW |
0.7403 |
|
0.618 |
0.7394 |
|
1.000 |
0.7389 |
|
1.618 |
0.7381 |
|
2.618 |
0.7367 |
|
4.250 |
0.7345 |
|
|
| Fisher Pivots for day following 22-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7409 |
0.7405 |
| PP |
0.7407 |
0.7404 |
| S1 |
0.7405 |
0.7403 |
|