CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 19-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2024 |
19-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7335 |
0.7365 |
0.0031 |
0.4% |
0.7332 |
| High |
0.7361 |
0.7387 |
0.0026 |
0.4% |
0.7361 |
| Low |
0.7334 |
0.7365 |
0.0032 |
0.4% |
0.7331 |
| Close |
0.7359 |
0.7387 |
0.0029 |
0.4% |
0.7359 |
| Range |
0.0028 |
0.0022 |
-0.0006 |
-20.0% |
0.0030 |
| ATR |
0.0015 |
0.0016 |
0.0001 |
6.3% |
0.0000 |
| Volume |
2 |
6 |
4 |
200.0% |
7 |
|
| Daily Pivots for day following 19-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7446 |
0.7438 |
0.7399 |
|
| R3 |
0.7424 |
0.7416 |
0.7393 |
|
| R2 |
0.7402 |
0.7402 |
0.7391 |
|
| R1 |
0.7394 |
0.7394 |
0.7389 |
0.7398 |
| PP |
0.7380 |
0.7380 |
0.7380 |
0.7382 |
| S1 |
0.7372 |
0.7372 |
0.7385 |
0.7376 |
| S2 |
0.7358 |
0.7358 |
0.7383 |
|
| S3 |
0.7336 |
0.7350 |
0.7381 |
|
| S4 |
0.7314 |
0.7328 |
0.7375 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7440 |
0.7429 |
0.7375 |
|
| R3 |
0.7410 |
0.7399 |
0.7367 |
|
| R2 |
0.7380 |
0.7380 |
0.7364 |
|
| R1 |
0.7369 |
0.7369 |
0.7361 |
0.7375 |
| PP |
0.7350 |
0.7350 |
0.7350 |
0.7353 |
| S1 |
0.7339 |
0.7339 |
0.7356 |
0.7345 |
| S2 |
0.7320 |
0.7320 |
0.7353 |
|
| S3 |
0.7290 |
0.7309 |
0.7350 |
|
| S4 |
0.7260 |
0.7279 |
0.7342 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7481 |
|
2.618 |
0.7445 |
|
1.618 |
0.7423 |
|
1.000 |
0.7409 |
|
0.618 |
0.7401 |
|
HIGH |
0.7387 |
|
0.618 |
0.7379 |
|
0.500 |
0.7376 |
|
0.382 |
0.7373 |
|
LOW |
0.7365 |
|
0.618 |
0.7351 |
|
1.000 |
0.7343 |
|
1.618 |
0.7329 |
|
2.618 |
0.7307 |
|
4.250 |
0.7272 |
|
|
| Fisher Pivots for day following 19-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7383 |
0.7378 |
| PP |
0.7380 |
0.7369 |
| S1 |
0.7376 |
0.7360 |
|