CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 16-Aug-2024
Day Change Summary
Previous Current
15-Aug-2024 16-Aug-2024 Change Change % Previous Week
Open 0.7341 0.7335 -0.0007 -0.1% 0.7332
High 0.7341 0.7361 0.0020 0.3% 0.7361
Low 0.7341 0.7334 -0.0008 -0.1% 0.7331
Close 0.7341 0.7359 0.0018 0.2% 0.7359
Range 0.0000 0.0028 0.0028 0.0030
ATR 0.0014 0.0015 0.0001 6.8% 0.0000
Volume 0 2 2 7
Daily Pivots for day following 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.7434 0.7424 0.7374
R3 0.7406 0.7396 0.7366
R2 0.7379 0.7379 0.7364
R1 0.7369 0.7369 0.7361 0.7374
PP 0.7351 0.7351 0.7351 0.7354
S1 0.7341 0.7341 0.7356 0.7346
S2 0.7324 0.7324 0.7353
S3 0.7296 0.7314 0.7351
S4 0.7269 0.7286 0.7343
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.7440 0.7429 0.7375
R3 0.7410 0.7399 0.7367
R2 0.7380 0.7380 0.7364
R1 0.7369 0.7369 0.7361 0.7375
PP 0.7350 0.7350 0.7350 0.7353
S1 0.7339 0.7339 0.7356 0.7345
S2 0.7320 0.7320 0.7353
S3 0.7290 0.7309 0.7350
S4 0.7260 0.7279 0.7342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7361 0.7331 0.0030 0.4% 0.0008 0.1% 92% True False 1
10 0.7361 0.7248 0.0114 1.5% 0.0009 0.1% 98% True False 1
20 0.7361 0.7248 0.0114 1.5% 0.0013 0.2% 98% True False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.7478
2.618 0.7433
1.618 0.7405
1.000 0.7389
0.618 0.7378
HIGH 0.7361
0.618 0.7350
0.500 0.7347
0.382 0.7344
LOW 0.7334
0.618 0.7317
1.000 0.7306
1.618 0.7289
2.618 0.7262
4.250 0.7217
Fisher Pivots for day following 16-Aug-2024
Pivot 1 day 3 day
R1 0.7355 0.7355
PP 0.7351 0.7351
S1 0.7347 0.7347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.