CME Canadian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary Previous Current 14-Aug-2024 15-Aug-2024 Change Change % Previous Week Open 0.7343 0.7341 -0.0002 0.0% 0.7250 High 0.7345 0.7341 -0.0004 0.0% 0.7336 Low 0.7343 0.7341 -0.0002 0.0% 0.7248 Close 0.7345 0.7341 -0.0004 0.0% 0.7333 Range 0.0002 0.0000 -0.0002 -100.0% 0.0089 ATR 0.0015 0.0014 -0.0001 -5.5% 0.0000 Volume 2 0 -2 -100.0% 9
Daily Pivots for day following 15-Aug-2024 Classic Woodie Camarilla DeMark R4 0.7341 0.7341 0.7341 R3 0.7341 0.7341 0.7341 R2 0.7341 0.7341 0.7341 R1 0.7341 0.7341 0.7341 0.7341 PP 0.7341 0.7341 0.7341 0.7341 S1 0.7341 0.7341 0.7341 0.7341 S2 0.7341 0.7341 0.7341 S3 0.7341 0.7341 0.7341 S4 0.7341 0.7341 0.7341	Weekly Pivots for week ending 09-Aug-2024 Classic Woodie Camarilla DeMark R4 0.7571 0.7541 0.7382 R3 0.7483 0.7452 0.7357 R2 0.7394 0.7394 0.7349 R1 0.7364 0.7364 0.7341 0.7379 PP 0.7306 0.7306 0.7306 0.7313 S1 0.7275 0.7275 0.7325 0.7290 S2 0.7217 0.7217 0.7317 S3 0.7129 0.7187 0.7309 S4 0.7040 0.7098 0.7284
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7345 0.7331 0.0014 0.2% 0.0004 0.0% 74% False False 1 10 0.7345 0.7248 0.0097 1.3% 0.0008 0.1% 96% False False 1 20 0.7351 0.7248 0.0104 1.4% 0.0013 0.2% 90% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7341 2.618 0.7341 1.618 0.7341 1.000 0.7341 0.618 0.7341 HIGH 0.7341 0.618 0.7341 0.500 0.7341 0.382 0.7341 LOW 0.7341 0.618 0.7341 1.000 0.7341 1.618 0.7341 2.618 0.7341 4.250 0.7341
Fisher Pivots for day following 15-Aug-2024 Pivot 1 day 3 day R1 0.7341 0.7340 PP 0.7341 0.7339 S1 0.7341 0.7338

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.