CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 09-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2024 |
09-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7334 |
0.7336 |
0.0002 |
0.0% |
0.7250 |
| High |
0.7334 |
0.7336 |
0.0003 |
0.0% |
0.7336 |
| Low |
0.7334 |
0.7333 |
-0.0001 |
0.0% |
0.7248 |
| Close |
0.7334 |
0.7333 |
-0.0001 |
0.0% |
0.7333 |
| Range |
0.0000 |
0.0004 |
0.0004 |
|
0.0089 |
| ATR |
0.0018 |
0.0017 |
-0.0001 |
-5.8% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
9 |
|
| Daily Pivots for day following 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7344 |
0.7342 |
0.7335 |
|
| R3 |
0.7341 |
0.7339 |
0.7334 |
|
| R2 |
0.7337 |
0.7337 |
0.7334 |
|
| R1 |
0.7335 |
0.7335 |
0.7333 |
0.7335 |
| PP |
0.7334 |
0.7334 |
0.7334 |
0.7334 |
| S1 |
0.7332 |
0.7332 |
0.7333 |
0.7331 |
| S2 |
0.7330 |
0.7330 |
0.7332 |
|
| S3 |
0.7327 |
0.7328 |
0.7332 |
|
| S4 |
0.7323 |
0.7325 |
0.7331 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7571 |
0.7541 |
0.7382 |
|
| R3 |
0.7483 |
0.7452 |
0.7357 |
|
| R2 |
0.7394 |
0.7394 |
0.7349 |
|
| R1 |
0.7364 |
0.7364 |
0.7341 |
0.7379 |
| PP |
0.7306 |
0.7306 |
0.7306 |
0.7313 |
| S1 |
0.7275 |
0.7275 |
0.7325 |
0.7290 |
| S2 |
0.7217 |
0.7217 |
0.7317 |
|
| S3 |
0.7129 |
0.7187 |
0.7309 |
|
| S4 |
0.7040 |
0.7098 |
0.7284 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7351 |
|
2.618 |
0.7345 |
|
1.618 |
0.7342 |
|
1.000 |
0.7340 |
|
0.618 |
0.7338 |
|
HIGH |
0.7336 |
|
0.618 |
0.7335 |
|
0.500 |
0.7334 |
|
0.382 |
0.7334 |
|
LOW |
0.7333 |
|
0.618 |
0.7330 |
|
1.000 |
0.7329 |
|
1.618 |
0.7327 |
|
2.618 |
0.7323 |
|
4.250 |
0.7318 |
|
|
| Fisher Pivots for day following 09-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7334 |
0.7332 |
| PP |
0.7334 |
0.7331 |
| S1 |
0.7333 |
0.7330 |
|