CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary
Previous Current
06-Aug-2024 07-Aug-2024 Change Change % Previous Week
Open 0.7300 0.7323 0.0023 0.3% 0.7285
High 0.7312 0.7324 0.0012 0.2% 0.7310
Low 0.7300 0.7323 0.0023 0.3% 0.7256
Close 0.7312 0.7324 0.0012 0.2% 0.7258
Range 0.0012 0.0001 -0.0011 -91.7% 0.0054
ATR 0.0020 0.0019 -0.0001 -2.8% 0.0000
Volume 2 1 -1 -50.0% 28
Daily Pivots for day following 07-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.7327 0.7326 0.7325
R3 0.7326 0.7325 0.7324
R2 0.7325 0.7325 0.7324
R1 0.7324 0.7324 0.7324 0.7325
PP 0.7324 0.7324 0.7324 0.7324
S1 0.7323 0.7323 0.7324 0.7324
S2 0.7323 0.7323 0.7324
S3 0.7322 0.7322 0.7324
S4 0.7321 0.7321 0.7323
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.7437 0.7401 0.7288
R3 0.7383 0.7347 0.7273
R2 0.7329 0.7329 0.7268
R1 0.7293 0.7293 0.7263 0.7284
PP 0.7275 0.7275 0.7275 0.7270
S1 0.7239 0.7239 0.7253 0.7230
S2 0.7221 0.7221 0.7248
S3 0.7167 0.7185 0.7243
S4 0.7113 0.7131 0.7228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7324 0.7248 0.0077 1.0% 0.0018 0.2% 100% True False 4
10 0.7324 0.7248 0.0077 1.0% 0.0019 0.3% 100% True False 17
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.7328
2.618 0.7327
1.618 0.7326
1.000 0.7325
0.618 0.7325
HIGH 0.7324
0.618 0.7324
0.500 0.7324
0.382 0.7323
LOW 0.7323
0.618 0.7322
1.000 0.7322
1.618 0.7321
2.618 0.7320
4.250 0.7319
Fisher Pivots for day following 07-Aug-2024
Pivot 1 day 3 day
R1 0.7324 0.7311
PP 0.7324 0.7299
S1 0.7324 0.7286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.