CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 06-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2024 |
06-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7250 |
0.7300 |
0.0050 |
0.7% |
0.7285 |
| High |
0.7278 |
0.7312 |
0.0035 |
0.5% |
0.7310 |
| Low |
0.7248 |
0.7300 |
0.0053 |
0.7% |
0.7256 |
| Close |
0.7278 |
0.7312 |
0.0035 |
0.5% |
0.7258 |
| Range |
0.0030 |
0.0012 |
-0.0018 |
-60.0% |
0.0054 |
| ATR |
0.0019 |
0.0020 |
0.0001 |
6.1% |
0.0000 |
| Volume |
4 |
2 |
-2 |
-50.0% |
28 |
|
| Daily Pivots for day following 06-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7344 |
0.7340 |
0.7319 |
|
| R3 |
0.7332 |
0.7328 |
0.7315 |
|
| R2 |
0.7320 |
0.7320 |
0.7314 |
|
| R1 |
0.7316 |
0.7316 |
0.7313 |
0.7318 |
| PP |
0.7308 |
0.7308 |
0.7308 |
0.7309 |
| S1 |
0.7304 |
0.7304 |
0.7311 |
0.7306 |
| S2 |
0.7296 |
0.7296 |
0.7310 |
|
| S3 |
0.7284 |
0.7292 |
0.7309 |
|
| S4 |
0.7272 |
0.7280 |
0.7305 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7437 |
0.7401 |
0.7288 |
|
| R3 |
0.7383 |
0.7347 |
0.7273 |
|
| R2 |
0.7329 |
0.7329 |
0.7268 |
|
| R1 |
0.7293 |
0.7293 |
0.7263 |
0.7284 |
| PP |
0.7275 |
0.7275 |
0.7275 |
0.7270 |
| S1 |
0.7239 |
0.7239 |
0.7253 |
0.7230 |
| S2 |
0.7221 |
0.7221 |
0.7248 |
|
| S3 |
0.7167 |
0.7185 |
0.7243 |
|
| S4 |
0.7113 |
0.7131 |
0.7228 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7363 |
|
2.618 |
0.7343 |
|
1.618 |
0.7331 |
|
1.000 |
0.7324 |
|
0.618 |
0.7319 |
|
HIGH |
0.7312 |
|
0.618 |
0.7307 |
|
0.500 |
0.7306 |
|
0.382 |
0.7305 |
|
LOW |
0.7300 |
|
0.618 |
0.7293 |
|
1.000 |
0.7288 |
|
1.618 |
0.7281 |
|
2.618 |
0.7269 |
|
4.250 |
0.7249 |
|
|
| Fisher Pivots for day following 06-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7310 |
0.7301 |
| PP |
0.7308 |
0.7291 |
| S1 |
0.7306 |
0.7280 |
|