CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 02-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2024 |
02-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7286 |
0.7264 |
-0.0022 |
-0.3% |
0.7285 |
| High |
0.7286 |
0.7277 |
-0.0010 |
-0.1% |
0.7310 |
| Low |
0.7260 |
0.7256 |
-0.0004 |
0.0% |
0.7256 |
| Close |
0.7260 |
0.7258 |
-0.0002 |
0.0% |
0.7258 |
| Range |
0.0027 |
0.0021 |
-0.0006 |
-22.6% |
0.0054 |
| ATR |
0.0017 |
0.0018 |
0.0000 |
1.2% |
0.0000 |
| Volume |
8 |
5 |
-3 |
-37.5% |
28 |
|
| Daily Pivots for day following 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7325 |
0.7312 |
0.7269 |
|
| R3 |
0.7305 |
0.7292 |
0.7264 |
|
| R2 |
0.7284 |
0.7284 |
0.7262 |
|
| R1 |
0.7271 |
0.7271 |
0.7260 |
0.7267 |
| PP |
0.7264 |
0.7264 |
0.7264 |
0.7262 |
| S1 |
0.7251 |
0.7251 |
0.7256 |
0.7247 |
| S2 |
0.7243 |
0.7243 |
0.7254 |
|
| S3 |
0.7223 |
0.7230 |
0.7252 |
|
| S4 |
0.7202 |
0.7210 |
0.7247 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7437 |
0.7401 |
0.7288 |
|
| R3 |
0.7383 |
0.7347 |
0.7273 |
|
| R2 |
0.7329 |
0.7329 |
0.7268 |
|
| R1 |
0.7293 |
0.7293 |
0.7263 |
0.7284 |
| PP |
0.7275 |
0.7275 |
0.7275 |
0.7270 |
| S1 |
0.7239 |
0.7239 |
0.7253 |
0.7230 |
| S2 |
0.7221 |
0.7221 |
0.7248 |
|
| S3 |
0.7167 |
0.7185 |
0.7243 |
|
| S4 |
0.7113 |
0.7131 |
0.7228 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7364 |
|
2.618 |
0.7330 |
|
1.618 |
0.7310 |
|
1.000 |
0.7297 |
|
0.618 |
0.7289 |
|
HIGH |
0.7277 |
|
0.618 |
0.7269 |
|
0.500 |
0.7266 |
|
0.382 |
0.7264 |
|
LOW |
0.7256 |
|
0.618 |
0.7243 |
|
1.000 |
0.7236 |
|
1.618 |
0.7223 |
|
2.618 |
0.7202 |
|
4.250 |
0.7169 |
|
|
| Fisher Pivots for day following 02-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7266 |
0.7283 |
| PP |
0.7264 |
0.7275 |
| S1 |
0.7261 |
0.7266 |
|