CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 01-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2024 |
01-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7309 |
0.7286 |
-0.0023 |
-0.3% |
0.7321 |
| High |
0.7310 |
0.7286 |
-0.0024 |
-0.3% |
0.7326 |
| Low |
0.7279 |
0.7260 |
-0.0019 |
-0.3% |
0.7280 |
| Close |
0.7310 |
0.7260 |
-0.0050 |
-0.7% |
0.7285 |
| Range |
0.0032 |
0.0027 |
-0.0005 |
-15.9% |
0.0046 |
| ATR |
0.0000 |
0.0017 |
0.0017 |
|
0.0000 |
| Volume |
1 |
8 |
7 |
700.0% |
190 |
|
| Daily Pivots for day following 01-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7348 |
0.7330 |
0.7274 |
|
| R3 |
0.7321 |
0.7304 |
0.7267 |
|
| R2 |
0.7295 |
0.7295 |
0.7264 |
|
| R1 |
0.7277 |
0.7277 |
0.7262 |
0.7273 |
| PP |
0.7268 |
0.7268 |
0.7268 |
0.7266 |
| S1 |
0.7251 |
0.7251 |
0.7257 |
0.7246 |
| S2 |
0.7242 |
0.7242 |
0.7255 |
|
| S3 |
0.7215 |
0.7224 |
0.7252 |
|
| S4 |
0.7189 |
0.7198 |
0.7245 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7435 |
0.7406 |
0.7310 |
|
| R3 |
0.7389 |
0.7360 |
0.7298 |
|
| R2 |
0.7343 |
0.7343 |
0.7293 |
|
| R1 |
0.7314 |
0.7314 |
0.7289 |
0.7306 |
| PP |
0.7297 |
0.7297 |
0.7297 |
0.7293 |
| S1 |
0.7268 |
0.7268 |
0.7281 |
0.7260 |
| S2 |
0.7251 |
0.7251 |
0.7277 |
|
| S3 |
0.7205 |
0.7222 |
0.7272 |
|
| S4 |
0.7159 |
0.7176 |
0.7260 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7399 |
|
2.618 |
0.7355 |
|
1.618 |
0.7329 |
|
1.000 |
0.7313 |
|
0.618 |
0.7302 |
|
HIGH |
0.7286 |
|
0.618 |
0.7276 |
|
0.500 |
0.7273 |
|
0.382 |
0.7270 |
|
LOW |
0.7260 |
|
0.618 |
0.7243 |
|
1.000 |
0.7233 |
|
1.618 |
0.7217 |
|
2.618 |
0.7190 |
|
4.250 |
0.7147 |
|
|
| Fisher Pivots for day following 01-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7273 |
0.7285 |
| PP |
0.7268 |
0.7276 |
| S1 |
0.7264 |
0.7268 |
|