CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 0.7285 0.7281 -0.0005 -0.1% 0.7321
High 0.7293 0.7286 -0.0007 -0.1% 0.7326
Low 0.7275 0.7275 0.0000 0.0% 0.7280
Close 0.7279 0.7282 0.0003 0.0% 0.7285
Range 0.0018 0.0011 -0.0007 -38.9% 0.0046
ATR
Volume 7 7 0 0.0% 190
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.7314 0.7309 0.7288
R3 0.7303 0.7298 0.7285
R2 0.7292 0.7292 0.7284
R1 0.7287 0.7287 0.7283 0.7289
PP 0.7281 0.7281 0.7281 0.7282
S1 0.7276 0.7276 0.7280 0.7278
S2 0.7270 0.7270 0.7279
S3 0.7259 0.7265 0.7278
S4 0.7248 0.7254 0.7275
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.7435 0.7406 0.7310
R3 0.7389 0.7360 0.7298
R2 0.7343 0.7343 0.7293
R1 0.7314 0.7314 0.7289 0.7306
PP 0.7297 0.7297 0.7297 0.7293
S1 0.7268 0.7268 0.7281 0.7260
S2 0.7251 0.7251 0.7277
S3 0.7205 0.7222 0.7272
S4 0.7159 0.7176 0.7260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7312 0.7275 0.0037 0.5% 0.0017 0.2% 18% False True 39
10 0.7359 0.7275 0.0084 1.2% 0.0012 0.2% 8% False True 20
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7333
2.618 0.7315
1.618 0.7304
1.000 0.7297
0.618 0.7293
HIGH 0.7286
0.618 0.7282
0.500 0.7281
0.382 0.7279
LOW 0.7275
0.618 0.7268
1.000 0.7264
1.618 0.7257
2.618 0.7246
4.250 0.7228
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 0.7281 0.7287
PP 0.7281 0.7285
S1 0.7281 0.7283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.