CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 28-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2025 |
28-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1426 |
1.1398 |
-0.0028 |
-0.2% |
1.1431 |
| High |
1.1427 |
1.1460 |
0.0033 |
0.3% |
1.1613 |
| Low |
1.1350 |
1.1364 |
0.0014 |
0.1% |
1.1346 |
| Close |
1.1415 |
1.1448 |
0.0033 |
0.3% |
1.1415 |
| Range |
0.0077 |
0.0096 |
0.0019 |
24.7% |
0.0268 |
| ATR |
0.0129 |
0.0126 |
-0.0002 |
-1.8% |
0.0000 |
| Volume |
172,539 |
188,190 |
15,651 |
9.1% |
1,099,463 |
|
| Daily Pivots for day following 28-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1712 |
1.1676 |
1.1500 |
|
| R3 |
1.1616 |
1.1580 |
1.1474 |
|
| R2 |
1.1520 |
1.1520 |
1.1465 |
|
| R1 |
1.1484 |
1.1484 |
1.1456 |
1.1502 |
| PP |
1.1424 |
1.1424 |
1.1424 |
1.1433 |
| S1 |
1.1388 |
1.1388 |
1.1439 |
1.1406 |
| S2 |
1.1328 |
1.1328 |
1.1430 |
|
| S3 |
1.1232 |
1.1292 |
1.1421 |
|
| S4 |
1.1136 |
1.1196 |
1.1395 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2260 |
1.2105 |
1.1562 |
|
| R3 |
1.1993 |
1.1838 |
1.1489 |
|
| R2 |
1.1725 |
1.1725 |
1.1464 |
|
| R1 |
1.1570 |
1.1570 |
1.1440 |
1.1514 |
| PP |
1.1458 |
1.1458 |
1.1458 |
1.1430 |
| S1 |
1.1303 |
1.1303 |
1.1390 |
1.1247 |
| S2 |
1.1190 |
1.1190 |
1.1366 |
|
| S3 |
1.0923 |
1.1035 |
1.1341 |
|
| S4 |
1.0655 |
1.0768 |
1.1268 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1586 |
1.1346 |
0.0241 |
2.1% |
0.0103 |
0.9% |
42% |
False |
False |
218,450 |
| 10 |
1.1613 |
1.1306 |
0.0307 |
2.7% |
0.0115 |
1.0% |
46% |
False |
False |
215,075 |
| 20 |
1.1613 |
1.0825 |
0.0789 |
6.9% |
0.0148 |
1.3% |
79% |
False |
False |
274,753 |
| 40 |
1.1613 |
1.0449 |
0.1164 |
10.2% |
0.0119 |
1.0% |
86% |
False |
False |
214,957 |
| 60 |
1.1613 |
1.0286 |
0.1327 |
11.6% |
0.0105 |
0.9% |
88% |
False |
False |
144,736 |
| 80 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0099 |
0.9% |
88% |
False |
False |
108,958 |
| 100 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0091 |
0.8% |
88% |
False |
False |
87,257 |
| 120 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0086 |
0.8% |
88% |
False |
False |
72,721 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1868 |
|
2.618 |
1.1711 |
|
1.618 |
1.1615 |
|
1.000 |
1.1556 |
|
0.618 |
1.1519 |
|
HIGH |
1.1460 |
|
0.618 |
1.1423 |
|
0.500 |
1.1412 |
|
0.382 |
1.1401 |
|
LOW |
1.1364 |
|
0.618 |
1.1305 |
|
1.000 |
1.1268 |
|
1.618 |
1.1209 |
|
2.618 |
1.1113 |
|
4.250 |
1.0956 |
|
|
| Fisher Pivots for day following 28-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1436 |
1.1433 |
| PP |
1.1424 |
1.1419 |
| S1 |
1.1412 |
1.1405 |
|