CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 22-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1431 |
1.1553 |
0.0123 |
1.1% |
1.1366 |
| High |
1.1613 |
1.1586 |
-0.0027 |
-0.2% |
1.1468 |
| Low |
1.1430 |
1.1456 |
0.0026 |
0.2% |
1.1306 |
| Close |
1.1562 |
1.1466 |
-0.0097 |
-0.8% |
1.1414 |
| Range |
0.0183 |
0.0131 |
-0.0053 |
-28.7% |
0.0162 |
| ATR |
0.0137 |
0.0137 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
195,399 |
228,901 |
33,502 |
17.1% |
863,103 |
|
| Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1894 |
1.1810 |
1.1537 |
|
| R3 |
1.1763 |
1.1680 |
1.1501 |
|
| R2 |
1.1633 |
1.1633 |
1.1489 |
|
| R1 |
1.1549 |
1.1549 |
1.1477 |
1.1526 |
| PP |
1.1502 |
1.1502 |
1.1502 |
1.1491 |
| S1 |
1.1419 |
1.1419 |
1.1454 |
1.1395 |
| S2 |
1.1372 |
1.1372 |
1.1442 |
|
| S3 |
1.1241 |
1.1288 |
1.1430 |
|
| S4 |
1.1111 |
1.1158 |
1.1394 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1880 |
1.1808 |
1.1502 |
|
| R3 |
1.1719 |
1.1647 |
1.1458 |
|
| R2 |
1.1557 |
1.1557 |
1.1443 |
|
| R1 |
1.1485 |
1.1485 |
1.1428 |
1.1521 |
| PP |
1.1396 |
1.1396 |
1.1396 |
1.1414 |
| S1 |
1.1324 |
1.1324 |
1.1399 |
1.1360 |
| S2 |
1.1234 |
1.1234 |
1.1384 |
|
| S3 |
1.1073 |
1.1162 |
1.1369 |
|
| S4 |
1.0911 |
1.1001 |
1.1325 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1613 |
1.1306 |
0.0307 |
2.7% |
0.0127 |
1.1% |
52% |
False |
False |
206,445 |
| 10 |
1.1613 |
1.0932 |
0.0681 |
5.9% |
0.0163 |
1.4% |
78% |
False |
False |
276,129 |
| 20 |
1.1613 |
1.0781 |
0.0832 |
7.3% |
0.0143 |
1.2% |
82% |
False |
False |
266,486 |
| 40 |
1.1613 |
1.0420 |
0.1193 |
10.4% |
0.0116 |
1.0% |
88% |
False |
False |
193,779 |
| 60 |
1.1613 |
1.0286 |
0.1327 |
11.6% |
0.0103 |
0.9% |
89% |
False |
False |
130,456 |
| 80 |
1.1613 |
1.0256 |
0.1358 |
11.8% |
0.0097 |
0.8% |
89% |
False |
False |
98,190 |
| 100 |
1.1613 |
1.0256 |
0.1358 |
11.8% |
0.0090 |
0.8% |
89% |
False |
False |
78,625 |
| 120 |
1.1613 |
1.0256 |
0.1358 |
11.8% |
0.0084 |
0.7% |
89% |
False |
False |
65,528 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2141 |
|
2.618 |
1.1928 |
|
1.618 |
1.1797 |
|
1.000 |
1.1717 |
|
0.618 |
1.1667 |
|
HIGH |
1.1586 |
|
0.618 |
1.1536 |
|
0.500 |
1.1521 |
|
0.382 |
1.1505 |
|
LOW |
1.1456 |
|
0.618 |
1.1375 |
|
1.000 |
1.1325 |
|
1.618 |
1.1244 |
|
2.618 |
1.1114 |
|
4.250 |
1.0901 |
|
|
| Fisher Pivots for day following 22-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1521 |
1.1494 |
| PP |
1.1502 |
1.1484 |
| S1 |
1.1484 |
1.1475 |
|