CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 16-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2025 |
16-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1395 |
1.1321 |
-0.0074 |
-0.6% |
1.0966 |
| High |
1.1422 |
1.1453 |
0.0031 |
0.3% |
1.1518 |
| Low |
1.1306 |
1.1321 |
0.0015 |
0.1% |
1.0932 |
| Close |
1.1316 |
1.1427 |
0.0111 |
1.0% |
1.1356 |
| Range |
0.0116 |
0.0132 |
0.0016 |
13.9% |
0.0586 |
| ATR |
0.0137 |
0.0137 |
0.0000 |
0.0% |
0.0000 |
| Volume |
202,322 |
223,971 |
21,649 |
10.7% |
1,816,894 |
|
| Daily Pivots for day following 16-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1795 |
1.1742 |
1.1499 |
|
| R3 |
1.1663 |
1.1611 |
1.1463 |
|
| R2 |
1.1532 |
1.1532 |
1.1451 |
|
| R1 |
1.1479 |
1.1479 |
1.1439 |
1.1505 |
| PP |
1.1400 |
1.1400 |
1.1400 |
1.1413 |
| S1 |
1.1348 |
1.1348 |
1.1414 |
1.1374 |
| S2 |
1.1269 |
1.1269 |
1.1402 |
|
| S3 |
1.1137 |
1.1216 |
1.1390 |
|
| S4 |
1.1006 |
1.1085 |
1.1354 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3025 |
1.2776 |
1.1678 |
|
| R3 |
1.2440 |
1.2191 |
1.1517 |
|
| R2 |
1.1854 |
1.1854 |
1.1463 |
|
| R1 |
1.1605 |
1.1605 |
1.1410 |
1.1730 |
| PP |
1.1269 |
1.1269 |
1.1269 |
1.1331 |
| S1 |
1.1020 |
1.1020 |
1.1302 |
1.1144 |
| S2 |
1.0683 |
1.0683 |
1.1249 |
|
| S3 |
1.0098 |
1.0434 |
1.1195 |
|
| S4 |
0.9512 |
0.9849 |
1.1034 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1518 |
1.0985 |
0.0533 |
4.7% |
0.0192 |
1.7% |
83% |
False |
False |
299,110 |
| 10 |
1.1518 |
1.0848 |
0.0670 |
5.9% |
0.0192 |
1.7% |
86% |
False |
False |
341,251 |
| 20 |
1.1518 |
1.0781 |
0.0737 |
6.4% |
0.0136 |
1.2% |
88% |
False |
False |
261,460 |
| 40 |
1.1518 |
1.0420 |
0.1098 |
9.6% |
0.0112 |
1.0% |
92% |
False |
False |
179,462 |
| 60 |
1.1518 |
1.0286 |
0.1232 |
10.8% |
0.0101 |
0.9% |
93% |
False |
False |
120,479 |
| 80 |
1.1518 |
1.0256 |
0.1262 |
11.0% |
0.0095 |
0.8% |
93% |
False |
False |
90,654 |
| 100 |
1.1518 |
1.0256 |
0.1262 |
11.0% |
0.0088 |
0.8% |
93% |
False |
False |
72,567 |
| 120 |
1.1518 |
1.0256 |
0.1262 |
11.0% |
0.0081 |
0.7% |
93% |
False |
False |
60,478 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2011 |
|
2.618 |
1.1797 |
|
1.618 |
1.1665 |
|
1.000 |
1.1584 |
|
0.618 |
1.1534 |
|
HIGH |
1.1453 |
|
0.618 |
1.1402 |
|
0.500 |
1.1387 |
|
0.382 |
1.1371 |
|
LOW |
1.1321 |
|
0.618 |
1.1240 |
|
1.000 |
1.1190 |
|
1.618 |
1.1108 |
|
2.618 |
1.0977 |
|
4.250 |
1.0762 |
|
|
| Fisher Pivots for day following 16-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1413 |
1.1413 |
| PP |
1.1400 |
1.1400 |
| S1 |
1.1387 |
1.1387 |
|