CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 15-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2025 |
15-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1366 |
1.1395 |
0.0030 |
0.3% |
1.0966 |
| High |
1.1468 |
1.1422 |
-0.0046 |
-0.4% |
1.1518 |
| Low |
1.1338 |
1.1306 |
-0.0032 |
-0.3% |
1.0932 |
| Close |
1.1397 |
1.1316 |
-0.0081 |
-0.7% |
1.1356 |
| Range |
0.0130 |
0.0116 |
-0.0014 |
-10.8% |
0.0586 |
| ATR |
0.0139 |
0.0137 |
-0.0002 |
-1.2% |
0.0000 |
| Volume |
255,177 |
202,322 |
-52,855 |
-20.7% |
1,816,894 |
|
| Daily Pivots for day following 15-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1694 |
1.1621 |
1.1380 |
|
| R3 |
1.1579 |
1.1505 |
1.1348 |
|
| R2 |
1.1463 |
1.1463 |
1.1337 |
|
| R1 |
1.1390 |
1.1390 |
1.1327 |
1.1369 |
| PP |
1.1348 |
1.1348 |
1.1348 |
1.1337 |
| S1 |
1.1274 |
1.1274 |
1.1305 |
1.1253 |
| S2 |
1.1232 |
1.1232 |
1.1295 |
|
| S3 |
1.1117 |
1.1159 |
1.1284 |
|
| S4 |
1.1001 |
1.1043 |
1.1252 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3025 |
1.2776 |
1.1678 |
|
| R3 |
1.2440 |
1.2191 |
1.1517 |
|
| R2 |
1.1854 |
1.1854 |
1.1463 |
|
| R1 |
1.1605 |
1.1605 |
1.1410 |
1.1730 |
| PP |
1.1269 |
1.1269 |
1.1269 |
1.1331 |
| S1 |
1.1020 |
1.1020 |
1.1302 |
1.1144 |
| S2 |
1.0683 |
1.0683 |
1.1249 |
|
| S3 |
1.0098 |
1.0434 |
1.1195 |
|
| S4 |
0.9512 |
0.9849 |
1.1034 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1518 |
1.0958 |
0.0560 |
4.9% |
0.0202 |
1.8% |
64% |
False |
False |
335,792 |
| 10 |
1.1518 |
1.0825 |
0.0693 |
6.1% |
0.0194 |
1.7% |
71% |
False |
False |
341,482 |
| 20 |
1.1518 |
1.0781 |
0.0737 |
6.5% |
0.0134 |
1.2% |
73% |
False |
False |
259,965 |
| 40 |
1.1518 |
1.0420 |
0.1098 |
9.7% |
0.0110 |
1.0% |
82% |
False |
False |
173,991 |
| 60 |
1.1518 |
1.0286 |
0.1232 |
10.9% |
0.0101 |
0.9% |
84% |
False |
False |
116,801 |
| 80 |
1.1518 |
1.0256 |
0.1262 |
11.2% |
0.0094 |
0.8% |
84% |
False |
False |
87,866 |
| 100 |
1.1518 |
1.0256 |
0.1262 |
11.2% |
0.0087 |
0.8% |
84% |
False |
False |
70,327 |
| 120 |
1.1518 |
1.0256 |
0.1262 |
11.2% |
0.0080 |
0.7% |
84% |
False |
False |
58,612 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1912 |
|
2.618 |
1.1724 |
|
1.618 |
1.1608 |
|
1.000 |
1.1537 |
|
0.618 |
1.1493 |
|
HIGH |
1.1422 |
|
0.618 |
1.1377 |
|
0.500 |
1.1364 |
|
0.382 |
1.1350 |
|
LOW |
1.1306 |
|
0.618 |
1.1235 |
|
1.000 |
1.1191 |
|
1.618 |
1.1119 |
|
2.618 |
1.1004 |
|
4.250 |
1.0815 |
|
|
| Fisher Pivots for day following 15-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1364 |
1.1376 |
| PP |
1.1348 |
1.1356 |
| S1 |
1.1332 |
1.1336 |
|