CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 10-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2025 |
10-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1000 |
1.0998 |
-0.0002 |
0.0% |
1.0867 |
| High |
1.1140 |
1.1285 |
0.0145 |
1.3% |
1.1192 |
| Low |
1.0958 |
1.0985 |
0.0028 |
0.3% |
1.0825 |
| Close |
1.1006 |
1.1260 |
0.0254 |
2.3% |
1.0989 |
| Range |
0.0183 |
0.0300 |
0.0117 |
64.1% |
0.0368 |
| ATR |
0.0115 |
0.0129 |
0.0013 |
11.4% |
0.0000 |
| Volume |
407,379 |
360,909 |
-46,470 |
-11.4% |
1,527,417 |
|
| Daily Pivots for day following 10-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2075 |
1.1967 |
1.1424 |
|
| R3 |
1.1775 |
1.1667 |
1.1342 |
|
| R2 |
1.1476 |
1.1476 |
1.1314 |
|
| R1 |
1.1368 |
1.1368 |
1.1287 |
1.1422 |
| PP |
1.1176 |
1.1176 |
1.1176 |
1.1203 |
| S1 |
1.1068 |
1.1068 |
1.1232 |
1.1122 |
| S2 |
1.0877 |
1.0877 |
1.1205 |
|
| S3 |
1.0577 |
1.0769 |
1.1177 |
|
| S4 |
1.0278 |
1.0469 |
1.1095 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2104 |
1.1914 |
1.1191 |
|
| R3 |
1.1737 |
1.1546 |
1.1090 |
|
| R2 |
1.1369 |
1.1369 |
1.1056 |
|
| R1 |
1.1179 |
1.1179 |
1.1022 |
1.1274 |
| PP |
1.1002 |
1.1002 |
1.1002 |
1.1049 |
| S1 |
1.0811 |
1.0811 |
1.0955 |
1.0907 |
| S2 |
1.0634 |
1.0634 |
1.0921 |
|
| S3 |
1.0267 |
1.0444 |
1.0887 |
|
| S4 |
0.9899 |
1.0076 |
1.0786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1285 |
1.0932 |
0.0353 |
3.1% |
0.0184 |
1.6% |
93% |
True |
False |
362,535 |
| 10 |
1.1285 |
1.0812 |
0.0473 |
4.2% |
0.0161 |
1.4% |
95% |
True |
False |
307,310 |
| 20 |
1.1285 |
1.0781 |
0.0504 |
4.5% |
0.0117 |
1.0% |
95% |
True |
False |
243,033 |
| 40 |
1.1285 |
1.0420 |
0.0865 |
7.7% |
0.0102 |
0.9% |
97% |
True |
False |
151,591 |
| 60 |
1.1285 |
1.0286 |
0.0999 |
8.9% |
0.0096 |
0.9% |
97% |
True |
False |
101,670 |
| 80 |
1.1285 |
1.0256 |
0.1029 |
9.1% |
0.0091 |
0.8% |
98% |
True |
False |
76,496 |
| 100 |
1.1285 |
1.0256 |
0.1029 |
9.1% |
0.0083 |
0.7% |
98% |
True |
False |
61,222 |
| 120 |
1.1285 |
1.0256 |
0.1029 |
9.1% |
0.0077 |
0.7% |
98% |
True |
False |
51,024 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2557 |
|
2.618 |
1.2069 |
|
1.618 |
1.1769 |
|
1.000 |
1.1584 |
|
0.618 |
1.1470 |
|
HIGH |
1.1285 |
|
0.618 |
1.1170 |
|
0.500 |
1.1135 |
|
0.382 |
1.1099 |
|
LOW |
1.0985 |
|
0.618 |
1.0800 |
|
1.000 |
1.0686 |
|
1.618 |
1.0500 |
|
2.618 |
1.0201 |
|
4.250 |
0.9712 |
|
|
| Fisher Pivots for day following 10-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1218 |
1.1209 |
| PP |
1.1176 |
1.1159 |
| S1 |
1.1135 |
1.1108 |
|