CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 08-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2025 |
08-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0966 |
1.0959 |
-0.0008 |
-0.1% |
1.0867 |
| High |
1.1095 |
1.1036 |
-0.0059 |
-0.5% |
1.1192 |
| Low |
1.0945 |
1.0932 |
-0.0013 |
-0.1% |
1.0825 |
| Close |
1.0980 |
1.0995 |
0.0015 |
0.1% |
1.0989 |
| Range |
0.0151 |
0.0104 |
-0.0047 |
-30.9% |
0.0368 |
| ATR |
0.0111 |
0.0110 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
343,006 |
252,425 |
-90,581 |
-26.4% |
1,527,417 |
|
| Daily Pivots for day following 08-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1300 |
1.1251 |
1.1052 |
|
| R3 |
1.1196 |
1.1147 |
1.1024 |
|
| R2 |
1.1092 |
1.1092 |
1.1014 |
|
| R1 |
1.1043 |
1.1043 |
1.1005 |
1.1068 |
| PP |
1.0988 |
1.0988 |
1.0988 |
1.1000 |
| S1 |
1.0939 |
1.0939 |
1.0985 |
1.0964 |
| S2 |
1.0884 |
1.0884 |
1.0976 |
|
| S3 |
1.0780 |
1.0835 |
1.0966 |
|
| S4 |
1.0676 |
1.0731 |
1.0938 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2104 |
1.1914 |
1.1191 |
|
| R3 |
1.1737 |
1.1546 |
1.1090 |
|
| R2 |
1.1369 |
1.1369 |
1.1056 |
|
| R1 |
1.1179 |
1.1179 |
1.1022 |
1.1274 |
| PP |
1.1002 |
1.1002 |
1.1002 |
1.1049 |
| S1 |
1.0811 |
1.0811 |
1.0955 |
1.0907 |
| S2 |
1.0634 |
1.0634 |
1.0921 |
|
| S3 |
1.0267 |
1.0444 |
1.0887 |
|
| S4 |
0.9899 |
1.0076 |
1.0786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1192 |
1.0825 |
0.0367 |
3.3% |
0.0186 |
1.7% |
46% |
False |
False |
347,172 |
| 10 |
1.1192 |
1.0781 |
0.0411 |
3.7% |
0.0127 |
1.2% |
52% |
False |
False |
266,821 |
| 20 |
1.1192 |
1.0781 |
0.0411 |
3.7% |
0.0100 |
0.9% |
52% |
False |
False |
233,127 |
| 40 |
1.1192 |
1.0363 |
0.0829 |
7.5% |
0.0095 |
0.9% |
76% |
False |
False |
132,511 |
| 60 |
1.1192 |
1.0256 |
0.0937 |
8.5% |
0.0090 |
0.8% |
79% |
False |
False |
88,929 |
| 80 |
1.1192 |
1.0256 |
0.0937 |
8.5% |
0.0086 |
0.8% |
79% |
False |
False |
66,894 |
| 100 |
1.1192 |
1.0256 |
0.0937 |
8.5% |
0.0080 |
0.7% |
79% |
False |
False |
53,540 |
| 120 |
1.1192 |
1.0256 |
0.0937 |
8.5% |
0.0073 |
0.7% |
79% |
False |
False |
44,622 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1478 |
|
2.618 |
1.1308 |
|
1.618 |
1.1204 |
|
1.000 |
1.1140 |
|
0.618 |
1.1100 |
|
HIGH |
1.1036 |
|
0.618 |
1.0996 |
|
0.500 |
1.0984 |
|
0.382 |
1.0972 |
|
LOW |
1.0932 |
|
0.618 |
1.0868 |
|
1.000 |
1.0828 |
|
1.618 |
1.0764 |
|
2.618 |
1.0660 |
|
4.250 |
1.0490 |
|
|
| Fisher Pivots for day following 08-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0991 |
1.1042 |
| PP |
1.0988 |
1.1026 |
| S1 |
1.0984 |
1.1011 |
|