CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 04-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2025 |
04-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0876 |
1.1097 |
0.0222 |
2.0% |
1.0867 |
| High |
1.1192 |
1.1152 |
-0.0041 |
-0.4% |
1.1192 |
| Low |
1.0848 |
1.0969 |
0.0121 |
1.1% |
1.0825 |
| Close |
1.1082 |
1.0989 |
-0.0094 |
-0.8% |
1.0989 |
| Range |
0.0344 |
0.0183 |
-0.0161 |
-46.8% |
0.0368 |
| ATR |
0.0102 |
0.0108 |
0.0006 |
5.7% |
0.0000 |
| Volume |
465,197 |
448,958 |
-16,239 |
-3.5% |
1,527,417 |
|
| Daily Pivots for day following 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1585 |
1.1470 |
1.1089 |
|
| R3 |
1.1402 |
1.1287 |
1.1039 |
|
| R2 |
1.1219 |
1.1219 |
1.1022 |
|
| R1 |
1.1104 |
1.1104 |
1.1005 |
1.1070 |
| PP |
1.1036 |
1.1036 |
1.1036 |
1.1019 |
| S1 |
1.0921 |
1.0921 |
1.0972 |
1.0887 |
| S2 |
1.0853 |
1.0853 |
1.0955 |
|
| S3 |
1.0670 |
1.0738 |
1.0938 |
|
| S4 |
1.0487 |
1.0555 |
1.0888 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2104 |
1.1914 |
1.1191 |
|
| R3 |
1.1737 |
1.1546 |
1.1090 |
|
| R2 |
1.1369 |
1.1369 |
1.1056 |
|
| R1 |
1.1179 |
1.1179 |
1.1022 |
1.1274 |
| PP |
1.1002 |
1.1002 |
1.1002 |
1.1049 |
| S1 |
1.0811 |
1.0811 |
1.0955 |
1.0907 |
| S2 |
1.0634 |
1.0634 |
1.0921 |
|
| S3 |
1.0267 |
1.0444 |
1.0887 |
|
| S4 |
0.9899 |
1.0076 |
1.0786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1192 |
1.0825 |
0.0368 |
3.3% |
0.0158 |
1.4% |
45% |
False |
False |
305,483 |
| 10 |
1.1192 |
1.0781 |
0.0411 |
3.7% |
0.0115 |
1.0% |
50% |
False |
False |
239,196 |
| 20 |
1.1192 |
1.0781 |
0.0411 |
3.7% |
0.0096 |
0.9% |
50% |
False |
False |
221,380 |
| 40 |
1.1192 |
1.0363 |
0.0829 |
7.5% |
0.0092 |
0.8% |
75% |
False |
False |
117,680 |
| 60 |
1.1192 |
1.0256 |
0.0937 |
8.5% |
0.0088 |
0.8% |
78% |
False |
False |
79,028 |
| 80 |
1.1192 |
1.0256 |
0.0937 |
8.5% |
0.0084 |
0.8% |
78% |
False |
False |
59,466 |
| 100 |
1.1192 |
1.0256 |
0.0937 |
8.5% |
0.0078 |
0.7% |
78% |
False |
False |
47,587 |
| 120 |
1.1192 |
1.0256 |
0.0937 |
8.5% |
0.0071 |
0.7% |
78% |
False |
False |
39,660 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1929 |
|
2.618 |
1.1631 |
|
1.618 |
1.1448 |
|
1.000 |
1.1335 |
|
0.618 |
1.1265 |
|
HIGH |
1.1152 |
|
0.618 |
1.1082 |
|
0.500 |
1.1060 |
|
0.382 |
1.1038 |
|
LOW |
1.0969 |
|
0.618 |
1.0855 |
|
1.000 |
1.0786 |
|
1.618 |
1.0672 |
|
2.618 |
1.0489 |
|
4.250 |
1.0191 |
|
|
| Fisher Pivots for day following 04-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1060 |
1.1009 |
| PP |
1.1036 |
1.1002 |
| S1 |
1.1012 |
1.0995 |
|