CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0838 |
1.0876 |
0.0038 |
0.3% |
1.0872 |
| High |
1.0972 |
1.1192 |
0.0221 |
2.0% |
1.0909 |
| Low |
1.0825 |
1.0848 |
0.0023 |
0.2% |
1.0781 |
| Close |
1.0901 |
1.1082 |
0.0182 |
1.7% |
1.0873 |
| Range |
0.0147 |
0.0344 |
0.0198 |
134.8% |
0.0128 |
| ATR |
0.0083 |
0.0102 |
0.0019 |
22.4% |
0.0000 |
| Volume |
226,275 |
465,197 |
238,922 |
105.6% |
864,546 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2073 |
1.1921 |
1.1271 |
|
| R3 |
1.1729 |
1.1577 |
1.1177 |
|
| R2 |
1.1385 |
1.1385 |
1.1145 |
|
| R1 |
1.1233 |
1.1233 |
1.1114 |
1.1309 |
| PP |
1.1041 |
1.1041 |
1.1041 |
1.1079 |
| S1 |
1.0889 |
1.0889 |
1.1050 |
1.0965 |
| S2 |
1.0697 |
1.0697 |
1.1019 |
|
| S3 |
1.0353 |
1.0545 |
1.0987 |
|
| S4 |
1.0009 |
1.0201 |
1.0893 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1237 |
1.1182 |
1.0943 |
|
| R3 |
1.1109 |
1.1055 |
1.0908 |
|
| R2 |
1.0982 |
1.0982 |
1.0896 |
|
| R1 |
1.0927 |
1.0927 |
1.0884 |
1.0954 |
| PP |
1.0854 |
1.0854 |
1.0854 |
1.0868 |
| S1 |
1.0800 |
1.0800 |
1.0861 |
1.0827 |
| S2 |
1.0727 |
1.0727 |
1.0849 |
|
| S3 |
1.0599 |
1.0672 |
1.0837 |
|
| S4 |
1.0472 |
1.0545 |
1.0802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1192 |
1.0812 |
0.0380 |
3.4% |
0.0138 |
1.2% |
71% |
True |
False |
252,085 |
| 10 |
1.1192 |
1.0781 |
0.0411 |
3.7% |
0.0103 |
0.9% |
73% |
True |
False |
210,145 |
| 20 |
1.1192 |
1.0781 |
0.0411 |
3.7% |
0.0093 |
0.8% |
73% |
True |
False |
201,912 |
| 40 |
1.1192 |
1.0363 |
0.0829 |
7.5% |
0.0089 |
0.8% |
87% |
True |
False |
106,492 |
| 60 |
1.1192 |
1.0256 |
0.0937 |
8.5% |
0.0086 |
0.8% |
88% |
True |
False |
71,562 |
| 80 |
1.1192 |
1.0256 |
0.0937 |
8.5% |
0.0082 |
0.7% |
88% |
True |
False |
53,859 |
| 100 |
1.1192 |
1.0256 |
0.0937 |
8.5% |
0.0077 |
0.7% |
88% |
True |
False |
43,098 |
| 120 |
1.1192 |
1.0256 |
0.0937 |
8.5% |
0.0070 |
0.6% |
88% |
True |
False |
35,919 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2654 |
|
2.618 |
1.2093 |
|
1.618 |
1.1749 |
|
1.000 |
1.1536 |
|
0.618 |
1.1405 |
|
HIGH |
1.1192 |
|
0.618 |
1.1061 |
|
0.500 |
1.1020 |
|
0.382 |
1.0979 |
|
LOW |
1.0848 |
|
0.618 |
1.0635 |
|
1.000 |
1.0504 |
|
1.618 |
1.0291 |
|
2.618 |
0.9947 |
|
4.250 |
0.9386 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1061 |
1.1057 |
| PP |
1.1041 |
1.1033 |
| S1 |
1.1020 |
1.1008 |
|