CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 01-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2025 |
01-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0867 |
1.0864 |
-0.0003 |
0.0% |
1.0872 |
| High |
1.0897 |
1.0876 |
-0.0021 |
-0.2% |
1.0909 |
| Low |
1.0831 |
1.0825 |
-0.0007 |
-0.1% |
1.0781 |
| Close |
1.0862 |
1.0833 |
-0.0029 |
-0.3% |
1.0873 |
| Range |
0.0066 |
0.0052 |
-0.0015 |
-22.0% |
0.0128 |
| ATR |
0.0080 |
0.0078 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
224,617 |
162,370 |
-62,247 |
-27.7% |
864,546 |
|
| Daily Pivots for day following 01-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0999 |
1.0968 |
1.0861 |
|
| R3 |
1.0948 |
1.0916 |
1.0847 |
|
| R2 |
1.0896 |
1.0896 |
1.0842 |
|
| R1 |
1.0865 |
1.0865 |
1.0838 |
1.0855 |
| PP |
1.0845 |
1.0845 |
1.0845 |
1.0840 |
| S1 |
1.0813 |
1.0813 |
1.0828 |
1.0803 |
| S2 |
1.0793 |
1.0793 |
1.0824 |
|
| S3 |
1.0742 |
1.0762 |
1.0819 |
|
| S4 |
1.0690 |
1.0710 |
1.0805 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1237 |
1.1182 |
1.0943 |
|
| R3 |
1.1109 |
1.1055 |
1.0908 |
|
| R2 |
1.0982 |
1.0982 |
1.0896 |
|
| R1 |
1.0927 |
1.0927 |
1.0884 |
1.0954 |
| PP |
1.0854 |
1.0854 |
1.0854 |
1.0868 |
| S1 |
1.0800 |
1.0800 |
1.0861 |
1.0827 |
| S2 |
1.0727 |
1.0727 |
1.0849 |
|
| S3 |
1.0599 |
1.0672 |
1.0837 |
|
| S4 |
1.0472 |
1.0545 |
1.0802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0897 |
1.0781 |
0.0116 |
1.1% |
0.0069 |
0.6% |
45% |
False |
False |
186,470 |
| 10 |
1.1000 |
1.0781 |
0.0219 |
2.0% |
0.0073 |
0.7% |
24% |
False |
False |
178,449 |
| 20 |
1.1009 |
1.0661 |
0.0348 |
3.2% |
0.0082 |
0.8% |
49% |
False |
False |
171,413 |
| 40 |
1.1009 |
1.0350 |
0.0659 |
6.1% |
0.0081 |
0.7% |
73% |
False |
False |
89,260 |
| 60 |
1.1009 |
1.0256 |
0.0753 |
7.0% |
0.0082 |
0.8% |
77% |
False |
False |
60,096 |
| 80 |
1.1009 |
1.0256 |
0.0753 |
7.0% |
0.0077 |
0.7% |
77% |
False |
False |
45,216 |
| 100 |
1.1009 |
1.0256 |
0.0753 |
7.0% |
0.0074 |
0.7% |
77% |
False |
False |
36,184 |
| 120 |
1.1079 |
1.0256 |
0.0823 |
7.6% |
0.0066 |
0.6% |
70% |
False |
False |
30,157 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1095 |
|
2.618 |
1.1011 |
|
1.618 |
1.0959 |
|
1.000 |
1.0928 |
|
0.618 |
1.0908 |
|
HIGH |
1.0876 |
|
0.618 |
1.0856 |
|
0.500 |
1.0850 |
|
0.382 |
1.0844 |
|
LOW |
1.0825 |
|
0.618 |
1.0793 |
|
1.000 |
1.0773 |
|
1.618 |
1.0741 |
|
2.618 |
1.0690 |
|
4.250 |
1.0606 |
|
|
| Fisher Pivots for day following 01-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0850 |
1.0855 |
| PP |
1.0845 |
1.0847 |
| S1 |
1.0839 |
1.0840 |
|