CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 31-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2025 |
31-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0846 |
1.0867 |
0.0021 |
0.2% |
1.0872 |
| High |
1.0893 |
1.0897 |
0.0005 |
0.0% |
1.0909 |
| Low |
1.0812 |
1.0831 |
0.0019 |
0.2% |
1.0781 |
| Close |
1.0873 |
1.0862 |
-0.0011 |
-0.1% |
1.0873 |
| Range |
0.0081 |
0.0066 |
-0.0015 |
-18.0% |
0.0128 |
| ATR |
0.0082 |
0.0080 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
181,969 |
224,617 |
42,648 |
23.4% |
864,546 |
|
| Daily Pivots for day following 31-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1061 |
1.1028 |
1.0898 |
|
| R3 |
1.0995 |
1.0962 |
1.0880 |
|
| R2 |
1.0929 |
1.0929 |
1.0874 |
|
| R1 |
1.0896 |
1.0896 |
1.0868 |
1.0880 |
| PP |
1.0863 |
1.0863 |
1.0863 |
1.0855 |
| S1 |
1.0830 |
1.0830 |
1.0856 |
1.0814 |
| S2 |
1.0797 |
1.0797 |
1.0850 |
|
| S3 |
1.0731 |
1.0764 |
1.0844 |
|
| S4 |
1.0665 |
1.0698 |
1.0826 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1237 |
1.1182 |
1.0943 |
|
| R3 |
1.1109 |
1.1055 |
1.0908 |
|
| R2 |
1.0982 |
1.0982 |
1.0896 |
|
| R1 |
1.0927 |
1.0927 |
1.0884 |
1.0954 |
| PP |
1.0854 |
1.0854 |
1.0854 |
1.0868 |
| S1 |
1.0800 |
1.0800 |
1.0861 |
1.0827 |
| S2 |
1.0727 |
1.0727 |
1.0849 |
|
| S3 |
1.0599 |
1.0672 |
1.0837 |
|
| S4 |
1.0472 |
1.0545 |
1.0802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0897 |
1.0781 |
0.0116 |
1.1% |
0.0070 |
0.6% |
70% |
True |
False |
184,525 |
| 10 |
1.1009 |
1.0781 |
0.0228 |
2.1% |
0.0074 |
0.7% |
36% |
False |
False |
180,966 |
| 20 |
1.1009 |
1.0530 |
0.0479 |
4.4% |
0.0087 |
0.8% |
69% |
False |
False |
165,791 |
| 40 |
1.1009 |
1.0286 |
0.0723 |
6.7% |
0.0083 |
0.8% |
80% |
False |
False |
85,291 |
| 60 |
1.1009 |
1.0256 |
0.0753 |
6.9% |
0.0081 |
0.7% |
81% |
False |
False |
57,399 |
| 80 |
1.1009 |
1.0256 |
0.0753 |
6.9% |
0.0077 |
0.7% |
81% |
False |
False |
43,190 |
| 100 |
1.1050 |
1.0256 |
0.0795 |
7.3% |
0.0074 |
0.7% |
76% |
False |
False |
34,561 |
| 120 |
1.1090 |
1.0256 |
0.0835 |
7.7% |
0.0066 |
0.6% |
73% |
False |
False |
28,804 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1178 |
|
2.618 |
1.1070 |
|
1.618 |
1.1004 |
|
1.000 |
1.0963 |
|
0.618 |
1.0938 |
|
HIGH |
1.0897 |
|
0.618 |
1.0872 |
|
0.500 |
1.0864 |
|
0.382 |
1.0856 |
|
LOW |
1.0831 |
|
0.618 |
1.0790 |
|
1.000 |
1.0765 |
|
1.618 |
1.0724 |
|
2.618 |
1.0658 |
|
4.250 |
1.0551 |
|
|
| Fisher Pivots for day following 31-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0864 |
1.0854 |
| PP |
1.0863 |
1.0847 |
| S1 |
1.0863 |
1.0839 |
|