CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 28-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2025 |
28-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0789 |
1.0846 |
0.0057 |
0.5% |
1.0872 |
| High |
1.0869 |
1.0893 |
0.0024 |
0.2% |
1.0909 |
| Low |
1.0781 |
1.0812 |
0.0031 |
0.3% |
1.0781 |
| Close |
1.0839 |
1.0873 |
0.0034 |
0.3% |
1.0873 |
| Range |
0.0088 |
0.0081 |
-0.0008 |
-8.5% |
0.0128 |
| ATR |
0.0082 |
0.0082 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
191,301 |
181,222 |
-10,079 |
-5.3% |
863,799 |
|
| Daily Pivots for day following 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1101 |
1.1067 |
1.0917 |
|
| R3 |
1.1020 |
1.0987 |
1.0895 |
|
| R2 |
1.0940 |
1.0940 |
1.0887 |
|
| R1 |
1.0906 |
1.0906 |
1.0880 |
1.0923 |
| PP |
1.0859 |
1.0859 |
1.0859 |
1.0867 |
| S1 |
1.0826 |
1.0826 |
1.0865 |
1.0842 |
| S2 |
1.0779 |
1.0779 |
1.0858 |
|
| S3 |
1.0698 |
1.0745 |
1.0850 |
|
| S4 |
1.0618 |
1.0665 |
1.0828 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1237 |
1.1182 |
1.0943 |
|
| R3 |
1.1109 |
1.1055 |
1.0908 |
|
| R2 |
1.0982 |
1.0982 |
1.0896 |
|
| R1 |
1.0927 |
1.0927 |
1.0884 |
1.0954 |
| PP |
1.0854 |
1.0854 |
1.0854 |
1.0868 |
| S1 |
1.0800 |
1.0800 |
1.0861 |
1.0827 |
| S2 |
1.0727 |
1.0727 |
1.0849 |
|
| S3 |
1.0599 |
1.0672 |
1.0837 |
|
| S4 |
1.0472 |
1.0545 |
1.0802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0909 |
1.0781 |
0.0128 |
1.2% |
0.0072 |
0.7% |
72% |
False |
False |
172,759 |
| 10 |
1.1009 |
1.0781 |
0.0228 |
2.1% |
0.0074 |
0.7% |
40% |
False |
False |
172,466 |
| 20 |
1.1009 |
1.0449 |
0.0560 |
5.1% |
0.0090 |
0.8% |
76% |
False |
False |
155,124 |
| 40 |
1.1009 |
1.0286 |
0.0723 |
6.6% |
0.0084 |
0.8% |
81% |
False |
False |
79,710 |
| 60 |
1.1009 |
1.0256 |
0.0753 |
6.9% |
0.0083 |
0.8% |
82% |
False |
False |
53,680 |
| 80 |
1.1009 |
1.0256 |
0.0753 |
6.9% |
0.0077 |
0.7% |
82% |
False |
False |
40,373 |
| 100 |
1.1050 |
1.0256 |
0.0795 |
7.3% |
0.0074 |
0.7% |
78% |
False |
False |
32,307 |
| 120 |
1.1090 |
1.0256 |
0.0835 |
7.7% |
0.0065 |
0.6% |
74% |
False |
False |
26,926 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1235 |
|
2.618 |
1.1103 |
|
1.618 |
1.1023 |
|
1.000 |
1.0973 |
|
0.618 |
1.0942 |
|
HIGH |
1.0893 |
|
0.618 |
1.0862 |
|
0.500 |
1.0852 |
|
0.382 |
1.0843 |
|
LOW |
1.0812 |
|
0.618 |
1.0762 |
|
1.000 |
1.0732 |
|
1.618 |
1.0682 |
|
2.618 |
1.0601 |
|
4.250 |
1.0470 |
|
|
| Fisher Pivots for day following 28-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0866 |
1.0861 |
| PP |
1.0859 |
1.0849 |
| S1 |
1.0852 |
1.0837 |
|