CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 26-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2025 |
26-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0853 |
1.0843 |
-0.0010 |
-0.1% |
1.0937 |
| High |
1.0881 |
1.0853 |
-0.0028 |
-0.3% |
1.1009 |
| Low |
1.0827 |
1.0794 |
-0.0034 |
-0.3% |
1.0847 |
| Close |
1.0848 |
1.0805 |
-0.0044 |
-0.4% |
1.0872 |
| Range |
0.0054 |
0.0060 |
0.0006 |
11.2% |
0.0162 |
| ATR |
0.0083 |
0.0081 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
152,647 |
172,095 |
19,448 |
12.7% |
860,862 |
|
| Daily Pivots for day following 26-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0996 |
1.0960 |
1.0837 |
|
| R3 |
1.0936 |
1.0900 |
1.0821 |
|
| R2 |
1.0877 |
1.0877 |
1.0815 |
|
| R1 |
1.0841 |
1.0841 |
1.0810 |
1.0829 |
| PP |
1.0817 |
1.0817 |
1.0817 |
1.0811 |
| S1 |
1.0781 |
1.0781 |
1.0799 |
1.0769 |
| S2 |
1.0758 |
1.0758 |
1.0794 |
|
| S3 |
1.0698 |
1.0722 |
1.0788 |
|
| S4 |
1.0639 |
1.0662 |
1.0772 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1394 |
1.1294 |
1.0960 |
|
| R3 |
1.1232 |
1.1133 |
1.0916 |
|
| R2 |
1.1071 |
1.1071 |
1.0901 |
|
| R1 |
1.0971 |
1.0971 |
1.0886 |
1.0940 |
| PP |
1.0909 |
1.0909 |
1.0909 |
1.0894 |
| S1 |
1.0810 |
1.0810 |
1.0857 |
1.0779 |
| S2 |
1.0748 |
1.0748 |
1.0842 |
|
| S3 |
1.0586 |
1.0648 |
1.0827 |
|
| S4 |
1.0425 |
1.0487 |
1.0783 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0969 |
1.0794 |
0.0176 |
1.6% |
0.0072 |
0.7% |
6% |
False |
True |
166,033 |
| 10 |
1.1009 |
1.0794 |
0.0215 |
2.0% |
0.0073 |
0.7% |
5% |
False |
True |
178,310 |
| 20 |
1.1009 |
1.0420 |
0.0589 |
5.4% |
0.0089 |
0.8% |
65% |
False |
False |
136,987 |
| 40 |
1.1009 |
1.0286 |
0.0723 |
6.7% |
0.0083 |
0.8% |
72% |
False |
False |
70,502 |
| 60 |
1.1009 |
1.0256 |
0.0753 |
7.0% |
0.0083 |
0.8% |
73% |
False |
False |
47,495 |
| 80 |
1.1009 |
1.0256 |
0.0753 |
7.0% |
0.0076 |
0.7% |
73% |
False |
False |
35,718 |
| 100 |
1.1050 |
1.0256 |
0.0795 |
7.4% |
0.0073 |
0.7% |
69% |
False |
False |
28,583 |
| 120 |
1.1148 |
1.0256 |
0.0893 |
8.3% |
0.0065 |
0.6% |
62% |
False |
False |
23,822 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1106 |
|
2.618 |
1.1009 |
|
1.618 |
1.0949 |
|
1.000 |
1.0913 |
|
0.618 |
1.0890 |
|
HIGH |
1.0853 |
|
0.618 |
1.0830 |
|
0.500 |
1.0823 |
|
0.382 |
1.0816 |
|
LOW |
1.0794 |
|
0.618 |
1.0757 |
|
1.000 |
1.0734 |
|
1.618 |
1.0697 |
|
2.618 |
1.0638 |
|
4.250 |
1.0541 |
|
|
| Fisher Pivots for day following 26-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0823 |
1.0851 |
| PP |
1.0817 |
1.0836 |
| S1 |
1.0811 |
1.0820 |
|