CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 25-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2025 |
25-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0872 |
1.0853 |
-0.0019 |
-0.2% |
1.0937 |
| High |
1.0909 |
1.0881 |
-0.0028 |
-0.3% |
1.1009 |
| Low |
1.0832 |
1.0827 |
-0.0005 |
0.0% |
1.0847 |
| Close |
1.0857 |
1.0848 |
-0.0009 |
-0.1% |
1.0872 |
| Range |
0.0077 |
0.0054 |
-0.0023 |
-30.1% |
0.0162 |
| ATR |
0.0085 |
0.0083 |
-0.0002 |
-2.7% |
0.0000 |
| Volume |
166,534 |
152,647 |
-13,887 |
-8.3% |
860,862 |
|
| Daily Pivots for day following 25-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1012 |
1.0984 |
1.0877 |
|
| R3 |
1.0959 |
1.0930 |
1.0863 |
|
| R2 |
1.0905 |
1.0905 |
1.0858 |
|
| R1 |
1.0877 |
1.0877 |
1.0853 |
1.0864 |
| PP |
1.0852 |
1.0852 |
1.0852 |
1.0846 |
| S1 |
1.0823 |
1.0823 |
1.0843 |
1.0811 |
| S2 |
1.0798 |
1.0798 |
1.0838 |
|
| S3 |
1.0745 |
1.0770 |
1.0833 |
|
| S4 |
1.0691 |
1.0716 |
1.0819 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1394 |
1.1294 |
1.0960 |
|
| R3 |
1.1232 |
1.1133 |
1.0916 |
|
| R2 |
1.1071 |
1.1071 |
1.0901 |
|
| R1 |
1.0971 |
1.0971 |
1.0886 |
1.0940 |
| PP |
1.0909 |
1.0909 |
1.0909 |
1.0894 |
| S1 |
1.0810 |
1.0810 |
1.0857 |
1.0779 |
| S2 |
1.0748 |
1.0748 |
1.0842 |
|
| S3 |
1.0586 |
1.0648 |
1.0827 |
|
| S4 |
1.0425 |
1.0487 |
1.0783 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1000 |
1.0827 |
0.0173 |
1.6% |
0.0078 |
0.7% |
12% |
False |
True |
170,428 |
| 10 |
1.1009 |
1.0827 |
0.0182 |
1.7% |
0.0073 |
0.7% |
12% |
False |
True |
199,434 |
| 20 |
1.1009 |
1.0420 |
0.0589 |
5.4% |
0.0089 |
0.8% |
73% |
False |
False |
128,560 |
| 40 |
1.1009 |
1.0286 |
0.0723 |
6.7% |
0.0083 |
0.8% |
78% |
False |
False |
66,221 |
| 60 |
1.1009 |
1.0256 |
0.0753 |
6.9% |
0.0082 |
0.8% |
79% |
False |
False |
44,631 |
| 80 |
1.1009 |
1.0256 |
0.0753 |
6.9% |
0.0077 |
0.7% |
79% |
False |
False |
33,567 |
| 100 |
1.1050 |
1.0256 |
0.0795 |
7.3% |
0.0073 |
0.7% |
75% |
False |
False |
26,862 |
| 120 |
1.1171 |
1.0256 |
0.0916 |
8.4% |
0.0064 |
0.6% |
65% |
False |
False |
22,389 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1108 |
|
2.618 |
1.1021 |
|
1.618 |
1.0967 |
|
1.000 |
1.0934 |
|
0.618 |
1.0914 |
|
HIGH |
1.0881 |
|
0.618 |
1.0860 |
|
0.500 |
1.0854 |
|
0.382 |
1.0847 |
|
LOW |
1.0827 |
|
0.618 |
1.0794 |
|
1.000 |
1.0774 |
|
1.618 |
1.0740 |
|
2.618 |
1.0687 |
|
4.250 |
1.0600 |
|
|
| Fisher Pivots for day following 25-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0854 |
1.0870 |
| PP |
1.0852 |
1.0863 |
| S1 |
1.0850 |
1.0855 |
|