CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 21-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2025 |
21-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0955 |
1.0906 |
-0.0049 |
-0.4% |
1.0937 |
| High |
1.0969 |
1.0913 |
-0.0057 |
-0.5% |
1.1009 |
| Low |
1.0866 |
1.0847 |
-0.0019 |
-0.2% |
1.0847 |
| Close |
1.0900 |
1.0872 |
-0.0029 |
-0.3% |
1.0872 |
| Range |
0.0103 |
0.0066 |
-0.0038 |
-36.4% |
0.0162 |
| ATR |
0.0087 |
0.0086 |
-0.0002 |
-1.8% |
0.0000 |
| Volume |
180,439 |
158,453 |
-21,986 |
-12.2% |
860,862 |
|
| Daily Pivots for day following 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1074 |
1.1038 |
1.0908 |
|
| R3 |
1.1008 |
1.0973 |
1.0890 |
|
| R2 |
1.0943 |
1.0943 |
1.0884 |
|
| R1 |
1.0907 |
1.0907 |
1.0878 |
1.0892 |
| PP |
1.0877 |
1.0877 |
1.0877 |
1.0870 |
| S1 |
1.0842 |
1.0842 |
1.0865 |
1.0827 |
| S2 |
1.0812 |
1.0812 |
1.0859 |
|
| S3 |
1.0746 |
1.0776 |
1.0853 |
|
| S4 |
1.0681 |
1.0711 |
1.0835 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1394 |
1.1294 |
1.0960 |
|
| R3 |
1.1232 |
1.1133 |
1.0916 |
|
| R2 |
1.1071 |
1.1071 |
1.0901 |
|
| R1 |
1.0971 |
1.0971 |
1.0886 |
1.0940 |
| PP |
1.0909 |
1.0909 |
1.0909 |
1.0894 |
| S1 |
1.0810 |
1.0810 |
1.0857 |
1.0779 |
| S2 |
1.0748 |
1.0748 |
1.0842 |
|
| S3 |
1.0586 |
1.0648 |
1.0827 |
|
| S4 |
1.0425 |
1.0487 |
1.0783 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1009 |
1.0847 |
0.0162 |
1.5% |
0.0076 |
0.7% |
15% |
False |
True |
172,172 |
| 10 |
1.1009 |
1.0847 |
0.0162 |
1.5% |
0.0078 |
0.7% |
15% |
False |
True |
203,564 |
| 20 |
1.1009 |
1.0420 |
0.0589 |
5.4% |
0.0089 |
0.8% |
77% |
False |
False |
113,054 |
| 40 |
1.1009 |
1.0286 |
0.0723 |
6.6% |
0.0084 |
0.8% |
81% |
False |
False |
58,401 |
| 60 |
1.1009 |
1.0256 |
0.0753 |
6.9% |
0.0081 |
0.7% |
82% |
False |
False |
39,326 |
| 80 |
1.1009 |
1.0256 |
0.0753 |
6.9% |
0.0076 |
0.7% |
82% |
False |
False |
29,579 |
| 100 |
1.1050 |
1.0256 |
0.0795 |
7.3% |
0.0072 |
0.7% |
78% |
False |
False |
23,671 |
| 120 |
1.1308 |
1.0256 |
0.1053 |
9.7% |
0.0064 |
0.6% |
59% |
False |
False |
19,730 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1191 |
|
2.618 |
1.1084 |
|
1.618 |
1.1018 |
|
1.000 |
1.0978 |
|
0.618 |
1.0953 |
|
HIGH |
1.0913 |
|
0.618 |
1.0887 |
|
0.500 |
1.0880 |
|
0.382 |
1.0872 |
|
LOW |
1.0847 |
|
0.618 |
1.0807 |
|
1.000 |
1.0782 |
|
1.618 |
1.0741 |
|
2.618 |
1.0676 |
|
4.250 |
1.0569 |
|
|
| Fisher Pivots for day following 21-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0880 |
1.0924 |
| PP |
1.0877 |
1.0906 |
| S1 |
1.0874 |
1.0889 |
|