CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 20-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0996 |
1.0955 |
-0.0042 |
-0.4% |
1.0900 |
| High |
1.1000 |
1.0969 |
-0.0031 |
-0.3% |
1.1005 |
| Low |
1.0910 |
1.0866 |
-0.0044 |
-0.4% |
1.0863 |
| Close |
1.0962 |
1.0900 |
-0.0062 |
-0.6% |
1.0936 |
| Range |
0.0090 |
0.0103 |
0.0013 |
14.4% |
0.0142 |
| ATR |
0.0086 |
0.0087 |
0.0001 |
1.4% |
0.0000 |
| Volume |
194,067 |
180,439 |
-13,628 |
-7.0% |
1,174,781 |
|
| Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1221 |
1.1163 |
1.0957 |
|
| R3 |
1.1118 |
1.1060 |
1.0928 |
|
| R2 |
1.1015 |
1.1015 |
1.0919 |
|
| R1 |
1.0957 |
1.0957 |
1.0909 |
1.0935 |
| PP |
1.0912 |
1.0912 |
1.0912 |
1.0900 |
| S1 |
1.0854 |
1.0854 |
1.0891 |
1.0832 |
| S2 |
1.0809 |
1.0809 |
1.0881 |
|
| S3 |
1.0706 |
1.0751 |
1.0872 |
|
| S4 |
1.0603 |
1.0648 |
1.0843 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1361 |
1.1290 |
1.1014 |
|
| R3 |
1.1219 |
1.1148 |
1.0975 |
|
| R2 |
1.1077 |
1.1077 |
1.0962 |
|
| R1 |
1.1006 |
1.1006 |
1.0949 |
1.1041 |
| PP |
1.0935 |
1.0935 |
1.0935 |
1.0952 |
| S1 |
1.0864 |
1.0864 |
1.0922 |
1.0899 |
| S2 |
1.0793 |
1.0793 |
1.0909 |
|
| S3 |
1.0651 |
1.0722 |
1.0896 |
|
| S4 |
1.0509 |
1.0580 |
1.0857 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1009 |
1.0866 |
0.0143 |
1.3% |
0.0080 |
0.7% |
24% |
False |
True |
189,305 |
| 10 |
1.1009 |
1.0839 |
0.0170 |
1.6% |
0.0082 |
0.8% |
36% |
False |
False |
193,678 |
| 20 |
1.1009 |
1.0420 |
0.0589 |
5.4% |
0.0089 |
0.8% |
82% |
False |
False |
105,606 |
| 40 |
1.1009 |
1.0286 |
0.0723 |
6.6% |
0.0084 |
0.8% |
85% |
False |
False |
54,477 |
| 60 |
1.1009 |
1.0256 |
0.0753 |
6.9% |
0.0081 |
0.7% |
86% |
False |
False |
36,714 |
| 80 |
1.1009 |
1.0256 |
0.0753 |
6.9% |
0.0077 |
0.7% |
86% |
False |
False |
27,598 |
| 100 |
1.1050 |
1.0256 |
0.0795 |
7.3% |
0.0071 |
0.7% |
81% |
False |
False |
22,086 |
| 120 |
1.1308 |
1.0256 |
0.1053 |
9.7% |
0.0064 |
0.6% |
61% |
False |
False |
18,409 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1407 |
|
2.618 |
1.1239 |
|
1.618 |
1.1136 |
|
1.000 |
1.1072 |
|
0.618 |
1.1033 |
|
HIGH |
1.0969 |
|
0.618 |
1.0930 |
|
0.500 |
1.0918 |
|
0.382 |
1.0905 |
|
LOW |
1.0866 |
|
0.618 |
1.0802 |
|
1.000 |
1.0763 |
|
1.618 |
1.0699 |
|
2.618 |
1.0596 |
|
4.250 |
1.0428 |
|
|
| Fisher Pivots for day following 20-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0918 |
1.0937 |
| PP |
1.0912 |
1.0925 |
| S1 |
1.0906 |
1.0912 |
|