CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 19-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2025 |
19-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0977 |
1.0996 |
0.0020 |
0.2% |
1.0900 |
| High |
1.1009 |
1.1000 |
-0.0009 |
-0.1% |
1.1005 |
| Low |
1.0947 |
1.0910 |
-0.0037 |
-0.3% |
1.0863 |
| Close |
1.0998 |
1.0962 |
-0.0036 |
-0.3% |
1.0936 |
| Range |
0.0062 |
0.0090 |
0.0029 |
46.3% |
0.0142 |
| ATR |
0.0086 |
0.0086 |
0.0000 |
0.3% |
0.0000 |
| Volume |
187,543 |
194,067 |
6,524 |
3.5% |
1,174,781 |
|
| Daily Pivots for day following 19-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1227 |
1.1185 |
1.1012 |
|
| R3 |
1.1137 |
1.1095 |
1.0987 |
|
| R2 |
1.1047 |
1.1047 |
1.0979 |
|
| R1 |
1.1005 |
1.1005 |
1.0970 |
1.0981 |
| PP |
1.0957 |
1.0957 |
1.0957 |
1.0946 |
| S1 |
1.0915 |
1.0915 |
1.0954 |
1.0891 |
| S2 |
1.0867 |
1.0867 |
1.0946 |
|
| S3 |
1.0777 |
1.0825 |
1.0937 |
|
| S4 |
1.0687 |
1.0735 |
1.0913 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1361 |
1.1290 |
1.1014 |
|
| R3 |
1.1219 |
1.1148 |
1.0975 |
|
| R2 |
1.1077 |
1.1077 |
1.0962 |
|
| R1 |
1.1006 |
1.1006 |
1.0949 |
1.1041 |
| PP |
1.0935 |
1.0935 |
1.0935 |
1.0952 |
| S1 |
1.0864 |
1.0864 |
1.0922 |
1.0899 |
| S2 |
1.0793 |
1.0793 |
1.0909 |
|
| S3 |
1.0651 |
1.0722 |
1.0896 |
|
| S4 |
1.0509 |
1.0580 |
1.0857 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1009 |
1.0878 |
0.0131 |
1.2% |
0.0074 |
0.7% |
65% |
False |
False |
190,586 |
| 10 |
1.1009 |
1.0824 |
0.0185 |
1.7% |
0.0081 |
0.7% |
75% |
False |
False |
179,693 |
| 20 |
1.1009 |
1.0420 |
0.0589 |
5.4% |
0.0088 |
0.8% |
92% |
False |
False |
97,464 |
| 40 |
1.1009 |
1.0286 |
0.0723 |
6.6% |
0.0083 |
0.8% |
94% |
False |
False |
49,989 |
| 60 |
1.1009 |
1.0256 |
0.0753 |
6.9% |
0.0081 |
0.7% |
94% |
False |
False |
33,719 |
| 80 |
1.1009 |
1.0256 |
0.0753 |
6.9% |
0.0076 |
0.7% |
94% |
False |
False |
25,343 |
| 100 |
1.1050 |
1.0256 |
0.0795 |
7.2% |
0.0071 |
0.6% |
89% |
False |
False |
20,282 |
| 120 |
1.1308 |
1.0256 |
0.1053 |
9.6% |
0.0063 |
0.6% |
67% |
False |
False |
16,906 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1383 |
|
2.618 |
1.1236 |
|
1.618 |
1.1146 |
|
1.000 |
1.1090 |
|
0.618 |
1.1056 |
|
HIGH |
1.1000 |
|
0.618 |
1.0966 |
|
0.500 |
1.0955 |
|
0.382 |
1.0944 |
|
LOW |
1.0910 |
|
0.618 |
1.0854 |
|
1.000 |
1.0820 |
|
1.618 |
1.0764 |
|
2.618 |
1.0674 |
|
4.250 |
1.0528 |
|
|
| Fisher Pivots for day following 19-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0960 |
1.0961 |
| PP |
1.0957 |
1.0960 |
| S1 |
1.0955 |
1.0959 |
|