CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 18-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0937 |
1.0977 |
0.0040 |
0.4% |
1.0900 |
| High |
1.0984 |
1.1009 |
0.0025 |
0.2% |
1.1005 |
| Low |
1.0923 |
1.0947 |
0.0025 |
0.2% |
1.0863 |
| Close |
1.0981 |
1.0998 |
0.0018 |
0.2% |
1.0936 |
| Range |
0.0062 |
0.0062 |
0.0000 |
0.0% |
0.0142 |
| ATR |
0.0088 |
0.0086 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
140,360 |
187,543 |
47,183 |
33.6% |
1,174,781 |
|
| Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1169 |
1.1145 |
1.1032 |
|
| R3 |
1.1108 |
1.1084 |
1.1015 |
|
| R2 |
1.1046 |
1.1046 |
1.1009 |
|
| R1 |
1.1022 |
1.1022 |
1.1004 |
1.1034 |
| PP |
1.0985 |
1.0985 |
1.0985 |
1.0991 |
| S1 |
1.0961 |
1.0961 |
1.0992 |
1.0973 |
| S2 |
1.0923 |
1.0923 |
1.0987 |
|
| S3 |
1.0862 |
1.0899 |
1.0981 |
|
| S4 |
1.0800 |
1.0838 |
1.0964 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1361 |
1.1290 |
1.1014 |
|
| R3 |
1.1219 |
1.1148 |
1.0975 |
|
| R2 |
1.1077 |
1.1077 |
1.0962 |
|
| R1 |
1.1006 |
1.1006 |
1.0949 |
1.1041 |
| PP |
1.0935 |
1.0935 |
1.0935 |
1.0952 |
| S1 |
1.0864 |
1.0864 |
1.0922 |
1.0899 |
| S2 |
1.0793 |
1.0793 |
1.0909 |
|
| S3 |
1.0651 |
1.0722 |
1.0896 |
|
| S4 |
1.0509 |
1.0580 |
1.0857 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1009 |
1.0878 |
0.0131 |
1.2% |
0.0067 |
0.6% |
92% |
True |
False |
228,441 |
| 10 |
1.1009 |
1.0661 |
0.0348 |
3.2% |
0.0091 |
0.8% |
97% |
True |
False |
164,377 |
| 20 |
1.1009 |
1.0420 |
0.0589 |
5.4% |
0.0086 |
0.8% |
98% |
True |
False |
88,018 |
| 40 |
1.1009 |
1.0286 |
0.0723 |
6.6% |
0.0085 |
0.8% |
99% |
True |
False |
45,219 |
| 60 |
1.1009 |
1.0256 |
0.0753 |
6.8% |
0.0081 |
0.7% |
99% |
True |
False |
30,500 |
| 80 |
1.1009 |
1.0256 |
0.0753 |
6.8% |
0.0076 |
0.7% |
99% |
True |
False |
22,918 |
| 100 |
1.1050 |
1.0256 |
0.0795 |
7.2% |
0.0070 |
0.6% |
93% |
False |
False |
18,341 |
| 120 |
1.1308 |
1.0256 |
0.1053 |
9.6% |
0.0063 |
0.6% |
71% |
False |
False |
15,289 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1270 |
|
2.618 |
1.1170 |
|
1.618 |
1.1108 |
|
1.000 |
1.1070 |
|
0.618 |
1.1047 |
|
HIGH |
1.1009 |
|
0.618 |
1.0985 |
|
0.500 |
1.0978 |
|
0.382 |
1.0970 |
|
LOW |
1.0947 |
|
0.618 |
1.0909 |
|
1.000 |
1.0886 |
|
1.618 |
1.0847 |
|
2.618 |
1.0786 |
|
4.250 |
1.0686 |
|
|
| Fisher Pivots for day following 18-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0991 |
1.0981 |
| PP |
1.0985 |
1.0964 |
| S1 |
1.0978 |
1.0947 |
|