CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0908 |
1.0937 |
0.0030 |
0.3% |
1.0900 |
| High |
1.0967 |
1.0984 |
0.0017 |
0.2% |
1.1005 |
| Low |
1.0885 |
1.0923 |
0.0038 |
0.3% |
1.0863 |
| Close |
1.0936 |
1.0981 |
0.0045 |
0.4% |
1.0936 |
| Range |
0.0083 |
0.0062 |
-0.0021 |
-25.5% |
0.0142 |
| ATR |
0.0090 |
0.0088 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
244,120 |
140,360 |
-103,760 |
-42.5% |
1,174,781 |
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1147 |
1.1125 |
1.1014 |
|
| R3 |
1.1085 |
1.1064 |
1.0997 |
|
| R2 |
1.1024 |
1.1024 |
1.0992 |
|
| R1 |
1.1002 |
1.1002 |
1.0986 |
1.1013 |
| PP |
1.0962 |
1.0962 |
1.0962 |
1.0968 |
| S1 |
1.0941 |
1.0941 |
1.0975 |
1.0952 |
| S2 |
1.0901 |
1.0901 |
1.0969 |
|
| S3 |
1.0839 |
1.0879 |
1.0964 |
|
| S4 |
1.0778 |
1.0818 |
1.0947 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1361 |
1.1290 |
1.1014 |
|
| R3 |
1.1219 |
1.1148 |
1.0975 |
|
| R2 |
1.1077 |
1.1077 |
1.0962 |
|
| R1 |
1.1006 |
1.1006 |
1.0949 |
1.1041 |
| PP |
1.0935 |
1.0935 |
1.0935 |
1.0952 |
| S1 |
1.0864 |
1.0864 |
1.0922 |
1.0899 |
| S2 |
1.0793 |
1.0793 |
1.0909 |
|
| S3 |
1.0651 |
1.0722 |
1.0896 |
|
| S4 |
1.0509 |
1.0580 |
1.0857 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1005 |
1.0878 |
0.0128 |
1.2% |
0.0078 |
0.7% |
81% |
False |
False |
244,387 |
| 10 |
1.1005 |
1.0530 |
0.0475 |
4.3% |
0.0101 |
0.9% |
95% |
False |
False |
150,617 |
| 20 |
1.1005 |
1.0420 |
0.0585 |
5.3% |
0.0086 |
0.8% |
96% |
False |
False |
79,059 |
| 40 |
1.1005 |
1.0286 |
0.0719 |
6.5% |
0.0085 |
0.8% |
97% |
False |
False |
40,555 |
| 60 |
1.1005 |
1.0256 |
0.0750 |
6.8% |
0.0083 |
0.8% |
97% |
False |
False |
27,387 |
| 80 |
1.1005 |
1.0256 |
0.0750 |
6.8% |
0.0075 |
0.7% |
97% |
False |
False |
20,573 |
| 100 |
1.1050 |
1.0256 |
0.0795 |
7.2% |
0.0069 |
0.6% |
91% |
False |
False |
16,466 |
| 120 |
1.1308 |
1.0256 |
0.1053 |
9.6% |
0.0062 |
0.6% |
69% |
False |
False |
13,726 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1245 |
|
2.618 |
1.1145 |
|
1.618 |
1.1084 |
|
1.000 |
1.1046 |
|
0.618 |
1.1022 |
|
HIGH |
1.0984 |
|
0.618 |
1.0961 |
|
0.500 |
1.0953 |
|
0.382 |
1.0946 |
|
LOW |
1.0923 |
|
0.618 |
1.0884 |
|
1.000 |
1.0861 |
|
1.618 |
1.0823 |
|
2.618 |
1.0761 |
|
4.250 |
1.0661 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0971 |
1.0964 |
| PP |
1.0962 |
1.0947 |
| S1 |
1.0953 |
1.0931 |
|