CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 14-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0946 |
1.0908 |
-0.0038 |
-0.3% |
1.0900 |
| High |
1.0952 |
1.0967 |
0.0015 |
0.1% |
1.1005 |
| Low |
1.0878 |
1.0885 |
0.0007 |
0.1% |
1.0863 |
| Close |
1.0909 |
1.0936 |
0.0027 |
0.2% |
1.0936 |
| Range |
0.0075 |
0.0083 |
0.0008 |
10.7% |
0.0142 |
| ATR |
0.0090 |
0.0090 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
186,844 |
244,120 |
57,276 |
30.7% |
1,174,781 |
|
| Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1177 |
1.1139 |
1.0981 |
|
| R3 |
1.1094 |
1.1056 |
1.0958 |
|
| R2 |
1.1012 |
1.1012 |
1.0951 |
|
| R1 |
1.0974 |
1.0974 |
1.0943 |
1.0993 |
| PP |
1.0929 |
1.0929 |
1.0929 |
1.0939 |
| S1 |
1.0891 |
1.0891 |
1.0928 |
1.0910 |
| S2 |
1.0847 |
1.0847 |
1.0920 |
|
| S3 |
1.0764 |
1.0809 |
1.0913 |
|
| S4 |
1.0682 |
1.0726 |
1.0890 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1361 |
1.1290 |
1.1014 |
|
| R3 |
1.1219 |
1.1148 |
1.0975 |
|
| R2 |
1.1077 |
1.1077 |
1.0962 |
|
| R1 |
1.1006 |
1.1006 |
1.0949 |
1.1041 |
| PP |
1.0935 |
1.0935 |
1.0935 |
1.0952 |
| S1 |
1.0864 |
1.0864 |
1.0922 |
1.0899 |
| S2 |
1.0793 |
1.0793 |
1.0909 |
|
| S3 |
1.0651 |
1.0722 |
1.0896 |
|
| S4 |
1.0509 |
1.0580 |
1.0857 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1005 |
1.0863 |
0.0142 |
1.3% |
0.0079 |
0.7% |
51% |
False |
False |
234,956 |
| 10 |
1.1005 |
1.0449 |
0.0556 |
5.1% |
0.0106 |
1.0% |
88% |
False |
False |
137,783 |
| 20 |
1.1005 |
1.0420 |
0.0585 |
5.3% |
0.0087 |
0.8% |
88% |
False |
False |
72,252 |
| 40 |
1.1005 |
1.0286 |
0.0719 |
6.6% |
0.0085 |
0.8% |
90% |
False |
False |
37,067 |
| 60 |
1.1005 |
1.0256 |
0.0750 |
6.9% |
0.0082 |
0.8% |
91% |
False |
False |
25,050 |
| 80 |
1.1005 |
1.0256 |
0.0750 |
6.9% |
0.0075 |
0.7% |
91% |
False |
False |
18,820 |
| 100 |
1.1050 |
1.0256 |
0.0795 |
7.3% |
0.0069 |
0.6% |
86% |
False |
False |
15,063 |
| 120 |
1.1308 |
1.0256 |
0.1053 |
9.6% |
0.0062 |
0.6% |
65% |
False |
False |
12,560 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1318 |
|
2.618 |
1.1183 |
|
1.618 |
1.1100 |
|
1.000 |
1.1050 |
|
0.618 |
1.1018 |
|
HIGH |
1.0967 |
|
0.618 |
1.0935 |
|
0.500 |
1.0926 |
|
0.382 |
1.0916 |
|
LOW |
1.0885 |
|
0.618 |
1.0834 |
|
1.000 |
1.0802 |
|
1.618 |
1.0751 |
|
2.618 |
1.0669 |
|
4.250 |
1.0534 |
|
|
| Fisher Pivots for day following 14-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0932 |
1.0935 |
| PP |
1.0929 |
1.0934 |
| S1 |
1.0926 |
1.0933 |
|