CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0972 |
1.0946 |
-0.0027 |
-0.2% |
1.0461 |
| High |
1.0989 |
1.0952 |
-0.0037 |
-0.3% |
1.0947 |
| Low |
1.0933 |
1.0878 |
-0.0055 |
-0.5% |
1.0449 |
| Close |
1.0942 |
1.0909 |
-0.0033 |
-0.3% |
1.0901 |
| Range |
0.0057 |
0.0075 |
0.0018 |
31.9% |
0.0498 |
| ATR |
0.0091 |
0.0090 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
383,338 |
186,844 |
-196,494 |
-51.3% |
203,051 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1136 |
1.1097 |
1.0950 |
|
| R3 |
1.1062 |
1.1023 |
1.0929 |
|
| R2 |
1.0987 |
1.0987 |
1.0923 |
|
| R1 |
1.0948 |
1.0948 |
1.0916 |
1.0931 |
| PP |
1.0913 |
1.0913 |
1.0913 |
1.0904 |
| S1 |
1.0874 |
1.0874 |
1.0902 |
1.0856 |
| S2 |
1.0838 |
1.0838 |
1.0895 |
|
| S3 |
1.0764 |
1.0799 |
1.0889 |
|
| S4 |
1.0689 |
1.0725 |
1.0868 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2258 |
1.2077 |
1.1174 |
|
| R3 |
1.1760 |
1.1579 |
1.1037 |
|
| R2 |
1.1263 |
1.1263 |
1.0992 |
|
| R1 |
1.1082 |
1.1082 |
1.0946 |
1.1172 |
| PP |
1.0765 |
1.0765 |
1.0765 |
1.0811 |
| S1 |
1.0584 |
1.0584 |
1.0855 |
1.0675 |
| S2 |
1.0268 |
1.0268 |
1.0809 |
|
| S3 |
0.9770 |
1.0087 |
1.0764 |
|
| S4 |
0.9273 |
0.9589 |
1.0627 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1005 |
1.0839 |
0.0167 |
1.5% |
0.0085 |
0.8% |
42% |
False |
False |
198,051 |
| 10 |
1.1005 |
1.0420 |
0.0585 |
5.4% |
0.0104 |
0.9% |
84% |
False |
False |
114,007 |
| 20 |
1.1005 |
1.0420 |
0.0585 |
5.4% |
0.0087 |
0.8% |
84% |
False |
False |
60,149 |
| 40 |
1.1005 |
1.0286 |
0.0719 |
6.6% |
0.0085 |
0.8% |
87% |
False |
False |
30,989 |
| 60 |
1.1005 |
1.0256 |
0.0750 |
6.9% |
0.0082 |
0.7% |
87% |
False |
False |
20,983 |
| 80 |
1.1005 |
1.0256 |
0.0750 |
6.9% |
0.0075 |
0.7% |
87% |
False |
False |
15,770 |
| 100 |
1.1050 |
1.0256 |
0.0795 |
7.3% |
0.0069 |
0.6% |
82% |
False |
False |
12,622 |
| 120 |
1.1308 |
1.0256 |
0.1053 |
9.6% |
0.0062 |
0.6% |
62% |
False |
False |
10,526 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1269 |
|
2.618 |
1.1147 |
|
1.618 |
1.1073 |
|
1.000 |
1.1027 |
|
0.618 |
1.0998 |
|
HIGH |
1.0952 |
|
0.618 |
1.0924 |
|
0.500 |
1.0915 |
|
0.382 |
1.0906 |
|
LOW |
1.0878 |
|
0.618 |
1.0831 |
|
1.000 |
1.0803 |
|
1.618 |
1.0757 |
|
2.618 |
1.0682 |
|
4.250 |
1.0561 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0915 |
1.0941 |
| PP |
1.0913 |
1.0931 |
| S1 |
1.0911 |
1.0920 |
|