CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 06-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2025 |
06-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0675 |
1.0850 |
0.0175 |
1.6% |
1.0541 |
| High |
1.0856 |
1.0911 |
0.0056 |
0.5% |
1.0591 |
| Low |
1.0661 |
1.0824 |
0.0163 |
1.5% |
1.0420 |
| Close |
1.0850 |
1.0860 |
0.0010 |
0.1% |
1.0427 |
| Range |
0.0195 |
0.0087 |
-0.0108 |
-55.3% |
0.0171 |
| ATR |
0.0094 |
0.0093 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
40,907 |
40,588 |
-319 |
-0.8% |
22,395 |
|
| Daily Pivots for day following 06-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1126 |
1.1080 |
1.0908 |
|
| R3 |
1.1039 |
1.0993 |
1.0884 |
|
| R2 |
1.0952 |
1.0952 |
1.0876 |
|
| R1 |
1.0906 |
1.0906 |
1.0868 |
1.0929 |
| PP |
1.0865 |
1.0865 |
1.0865 |
1.0877 |
| S1 |
1.0819 |
1.0819 |
1.0852 |
1.0842 |
| S2 |
1.0778 |
1.0778 |
1.0844 |
|
| S3 |
1.0691 |
1.0732 |
1.0836 |
|
| S4 |
1.0604 |
1.0645 |
1.0812 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0991 |
1.0879 |
1.0521 |
|
| R3 |
1.0820 |
1.0709 |
1.0474 |
|
| R2 |
1.0650 |
1.0650 |
1.0458 |
|
| R1 |
1.0538 |
1.0538 |
1.0443 |
1.0509 |
| PP |
1.0479 |
1.0479 |
1.0479 |
1.0464 |
| S1 |
1.0368 |
1.0368 |
1.0411 |
1.0338 |
| S2 |
1.0309 |
1.0309 |
1.0396 |
|
| S3 |
1.0138 |
1.0197 |
1.0380 |
|
| S4 |
0.9968 |
1.0027 |
1.0333 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0911 |
1.0420 |
0.0491 |
4.5% |
0.0123 |
1.1% |
90% |
True |
False |
29,963 |
| 10 |
1.0911 |
1.0420 |
0.0491 |
4.5% |
0.0095 |
0.9% |
90% |
True |
False |
17,533 |
| 20 |
1.0911 |
1.0363 |
0.0548 |
5.0% |
0.0085 |
0.8% |
91% |
True |
False |
11,072 |
| 40 |
1.0911 |
1.0256 |
0.0656 |
6.0% |
0.0083 |
0.8% |
92% |
True |
False |
6,387 |
| 60 |
1.0911 |
1.0256 |
0.0656 |
6.0% |
0.0079 |
0.7% |
92% |
True |
False |
4,508 |
| 80 |
1.0916 |
1.0256 |
0.0661 |
6.1% |
0.0073 |
0.7% |
92% |
False |
False |
3,394 |
| 100 |
1.1062 |
1.0256 |
0.0807 |
7.4% |
0.0065 |
0.6% |
75% |
False |
False |
2,720 |
| 120 |
1.1308 |
1.0256 |
0.1053 |
9.7% |
0.0059 |
0.5% |
57% |
False |
False |
2,286 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1281 |
|
2.618 |
1.1139 |
|
1.618 |
1.1052 |
|
1.000 |
1.0998 |
|
0.618 |
1.0965 |
|
HIGH |
1.0911 |
|
0.618 |
1.0878 |
|
0.500 |
1.0868 |
|
0.382 |
1.0857 |
|
LOW |
1.0824 |
|
0.618 |
1.0770 |
|
1.000 |
1.0737 |
|
1.618 |
1.0683 |
|
2.618 |
1.0596 |
|
4.250 |
1.0454 |
|
|
| Fisher Pivots for day following 06-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0868 |
1.0814 |
| PP |
1.0865 |
1.0767 |
| S1 |
1.0863 |
1.0721 |
|